Singapore Stock Price for 2013-02-28

Top SGX Stock Prices on 2013-02-28 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-02-28

STI	3269.95, +8.83 (0.27%)
Volume	4,294.97 M
Value	$1,911.39 M
Gainer/Loser/Unchange	249/224/481

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Cedar	0.011	0.013	1,188,247	$15,909,405	0.002	0.015	0.011
2	YHM	0.041	0.043	680,690	$28,992,163	0.002	0.044	0.040
3	Equation	0.025	0.024	482,066	$12,249,570	0.001	0.028	0.023
4	EastGateTech	0.044	0.042	459,208	$20,274,775	0.000	0.046	0.042
5	Elektromotive	0.004	0.004	440,456	$1,764,124	0.000	0.005	0.004
6	TopGlobal	0.012	0.012	263,611	$3,164,897	0.000	0.013	0.011
7	ICP	0.005	0.005	156,590	$786,767	0.000	0.006	0.005
8	CarrierNet	0.035	0.033	138,580	$4,517,795	0.001	0.035	0.030
9	ChinaNTown	0.108	0.114	118,321	$13,590,521	0.008	0.119	0.108
10	Annica	0.043	0.041	108,729	$4,450,924	0.001	0.043	0.039
11	Armarda	0.035	0.032	108,404	$3,607,020	-0.001	0.035	0.031
12	Contel Corp	0.107	0.101	96,342	$10,073,782	-0.002	0.108	0.100
13	Ipco	0.034	0.033	87,719	$2,945,637	0.000	0.035	0.033
14	CPH	0.020	0.020	83,327	$1,689,699	0.002	0.022	0.019
15	LH Group	0.013	0.013	82,575	$1,073,323	0.001	0.013	0.012
16	THBEV	0.560	0.560	79,381	$44,939,355	0.005	0.575	0.560
17	Compact	0.010	0.010	76,488	$767,702	0.001	0.011	0.010
18	AsianMic	0.027	0.030	69,194	$2,106,073	0.003	0.033	0.027
19	AddvalTech	0.095	0.092	64,325	$6,113,914	-0.001	0.097	0.091
20	Magnus	0.078	0.075	59,718	$4,525,587	0.000	0.078	0.074
21	GoldenAgr	0.640	0.650	59,037	$38,057,230	0.015	0.650	0.635
22	NexGenSCom^	0.012	0.011	58,795	$653,085	0.000	0.012	0.011
23	Rowsley	0.465	0.450	56,193	$25,670,045	-0.005	0.470	0.440
24	Vallianz	0.069	0.068	55,540	$3,809,347	0.002	0.070	0.067
25	AdvSCT	0.022	0.021	55,287	$1,163,107	0.001	0.022	0.020
26	GLP	2.580	2.540	54,716	$138,592,501	-0.020	2.580	2.490
27	Innopac	0.200	0.196	53,581	$10,553,058	-0.002	0.200	0.195
28	HanKore	0.055	0.053	52,502	$2,824,512	-0.001	0.056	0.053
29	SingTel	3.480	3.440	45,395	$156,139,410	-0.030	3.490	3.400
30	ChinaACorp	0.051	0.049	44,707	$2,244,231	-0.002	0.052	0.049
31	Xpress	0.055	0.052	44,490	$2,396,582	-0.001	0.055	0.052
32	CCFH	0.071	0.068	43,897	$3,079,785	-0.001	0.072	0.068
33	Geo Energy	0.610	0.605	41,980	$25,955,055	-0.020	0.635	0.605
34	Blumont	0.430	0.410	41,684	$17,229,940	-0.015	0.435	0.405
35	MDR	0.019	0.019	39,712	$735,432	0.001	0.019	0.018
36	Oceanus	0.069	0.068	39,029	$2,681,565	0.001	0.070	0.068
37	Swing Media	0.166	0.161	37,502	$6,177,498	-0.001	0.167	0.160
38	GSH Corp	0.126	0.124	37,089	$4,636,519	-0.001	0.126	0.124
39	JEP	0.045	0.045	36,078	$1,637,092	0.001	0.046	0.044
40	FreightLinks	0.085	0.085	34,329	$2,979,694	0.001	0.088	0.084
41	Albedo	0.105	0.115	34,107	$3,858,503	0.011	0.121	0.105
42	Genting SP	1.565	1.575	34,017	$53,369,735	0.040	1.580	1.560
43	Teledata^	0.018	0.018	32,288	$556,846	0.001	0.018	0.017
44	New Wave	0.018	0.017	31,146	$543,912	0.000	0.018	0.017
45	ChinaTaisan	0.062	0.060	29,330	$1,772,299	-0.002	0.063	0.059
46	Adv Sys	0.022	0.022	26,910	$603,866	0.001	0.023	0.021
47	Thakral	0.037	0.036	26,741	$971,712	-0.001	0.038	0.036
48	HPH Trust US$	0.815	0.810	26,345	$21,368,520	0.005	0.815	0.805
49	Scintronix^	0.035	0.035	24,988	$869,814	0.003	0.036	0.033
50	Asiasons	0.885	0.880	24,388	$21,482,350	0.000	0.885	0.880

---

Top 50 stocks by Value, 2013-02-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.480	3.440	45,395	$156,139,410	-0.030	3.490	3.400
2	GLP	2.580	2.540	54,716	$138,592,501	-0.020	2.580	2.490
3	UOB	19.400	19.080	5,084	$97,829,380	-0.120	19.480	19.080
4	DBS	15.250	15.110	4,776	$72,381,522	0.010	15.250	15.110
5	Genting SP	1.565	1.575	34,017	$53,369,735	0.040	1.580	1.560
6	Kep Corp	11.660	11.640	4,126	$47,928,550	0.030	11.660	11.540
7	THBEV	0.560	0.560	79,381	$44,939,355	0.005	0.575	0.560
8	OCBC Bk	10.100	10.100	4,251	$42,890,130	0.120	10.110	10.020
9	GoldenAgr	0.640	0.650	59,037	$38,057,230	0.015	0.650	0.635
10	Capitaland	3.880	3.910	9,543	$37,136,790	0.050	3.910	3.870
11	Wilmar	3.530	3.550	9,550	$33,718,640	0.060	3.550	3.500
12	Ascendasreit	2.600	2.570	11,932	$30,557,360	0.000	2.600	2.540
13	YHM	0.041	0.043	680,690	$28,992,163	0.002	0.044	0.040
14	SembMar	4.530	4.490	5,819	$26,192,350	0.010	4.530	4.460
15	Geo Energy	0.610	0.605	41,980	$25,955,055	-0.020	0.635	0.605
16	Rowsley	0.465	0.450	56,193	$25,670,045	-0.005	0.470	0.440
17	CITYDEV	11.260	11.170	2,241	$25,081,490	0.040	11.330	11.100
18	CapitaMall	2.140	2.150	10,897	$23,343,250	0.010	2.150	2.130
19	JMH 400US$	63.880	63.320	365	$23,141,648	-0.810	63.880	62.550
20	LionGold	1.075	1.075	20,520	$22,248,570	0.000	1.095	1.070
21	Asiasons	0.885	0.880	24,388	$21,482,350	0.000	0.885	0.880
22	HPH Trust US$	0.815	0.810	26,345	$21,368,520	0.005	0.815	0.805
23	EastGateTech	0.044	0.042	459,208	$20,274,775	0.000	0.046	0.042
24	CapitaComm	1.645	1.660	11,993	$19,802,255	0.025	1.660	1.635
25	Noble Grp	1.180	1.185	16,608	$19,618,964	0.010	1.190	1.170
26	SGX	7.660	7.600	2,366	$18,122,620	0.000	7.720	7.600
27	Blumont	0.430	0.410	41,684	$17,229,940	-0.015	0.435	0.405
28	SPH	4.190	4.180	4,027	$16,824,770	0.010	4.190	4.150
29	SIA	11.000	10.890	1,485	$16,208,130	-0.030	11.000	10.850
30	CapMallsAsia	2.090	2.080	7,681	$16,063,050	0.020	2.110	2.070
31	Cedar	0.011	0.013	1,188,247	$15,909,405	0.002	0.015	0.011
32	Semb Corp	5.350	5.290	2,904	$15,392,130	0.000	5.350	5.250
33	Yoma	0.865	0.855	17,171	$14,817,125	0.020	0.875	0.850
34	ChinaNTown	0.108	0.114	118,321	$13,590,521	0.008	0.119	0.108
35	HKLand US$	7.680	7.730	1,693	$13,049,800	0.050	7.740	7.670
36	KepLand	4.170	4.160	3,116	$12,906,660	0.040	4.170	4.110
37	SuntecReit	1.780	1.795	7,036	$12,560,130	0.005	1.795	1.775
38	ST Engg	4.190	4.250	2,938	$12,403,830	0.120	4.260	4.180
39	Equation	0.025	0.024	482,066	$12,249,570	0.001	0.028	0.023
40	STXOSV	1.305	1.265	8,720	$11,176,205	-0.020	1.305	1.265
41	Jardine C&C	51.370	51.600	216	$11,119,000	0.440	51.690	51.060
42	Innopac	0.200	0.196	53,581	$10,553,058	-0.002	0.200	0.195
43	MIDAS	0.510	0.520	20,058	$10,430,675	0.020	0.530	0.510
44	Contel Corp	0.107	0.101	96,342	$10,073,782	-0.002	0.108	0.100
45	StarHub	4.170	4.190	2,337	$9,751,000	0.060	4.190	4.130
46	MapletreeInd	1.400	1.400	6,791	$9,506,365	0.000	1.405	1.390
47	UOL	6.430	6.510	1,431	$9,221,310	0.070	6.510	6.390
48	Yangzijiang	0.970	0.965	9,509	$9,210,105	0.000	0.975	0.965
49	Wee Hur	0.560	0.555	16,461	$9,158,340	0.000	0.565	0.550
50	GLD 10US$	155.760	154.500	59	$9,148,438	-1.500	155.760	154.500

---

Gap Up, 2013-02-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Best World	$0.225	5,140	$0.200	228
2	SUNMOON	$0.004	9,250	$0.003	21,554
3	FDS Netw^	$0.040	9,724	$0.033	200
4	L-Jacob^	$0.056	3,678	$0.043	484

---

Gap Down, 2013-02-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ITE	$0.058	169	$0.078	209
2	Digiland^	$0.001	4,764	$0.002	55,106

---

Uptrend (past 5 days), 2013-02-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Albedo	$0.115	34,107	$0.1000000	15,824
2	ISDN	$0.235	23,988	$0.2100000	8,018

---

Downtrend (5 days), 2013-02-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	China Fish	$0.565	6,898	$0.6441667	4,048

---

Uptrend (past 20 days), 2013-02-28 | Click to Hide/Show

No.	Name
1	BakerTech
2	FalconEne
3	OxleyHldg
4	DeClout
5	AURIC
6	Rowsley
7	Del Monte
8	TTJ
9	ChinaMinzhong
10	Sarin

---

Downtrend (past 20 days), 2013-02-28 | Click to Hide/Show

No.	Name
1	AusGroup

---

Stock Prices on SGX for 2013-02-27

SGX Stock Prices performance dated 2013-02-27 (STI values/volumes/winning/losing numbers, Top 50 stocks by volume, Top 50 stocks by value) can be found below.

STI Performance, 2013-02-27

STI	3261.12, +6.86 (0.21%)
Volume	4,294.97 M
Value	$1,837.32 M
Gainer/Loser/Unchange	252/230/472

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Equation	0.017	0.023	1,112,147	$23,567,517	0.006	0.026	0.016
2	CarrierNet	0.025	0.032	745,311	$24,366,503	0.008	0.039	0.025
3	Contel Corp	0.090	0.103	736,879	$78,511,510	0.014	0.119	0.090
4	Magnus	0.078	0.075	447,228	$35,419,593	0.000	0.084	0.073
5	Ipco	0.033	0.033	412,711	$13,951,253	0.000	0.035	0.033
6	YHM	0.041	0.041	384,604	$15,973,485	0.001	0.043	0.040
7	NexGenSCom^	0.010	0.011	382,449	$4,477,234	0.001	0.013	0.010
8	Annica	0.038	0.040	366,616	$14,800,152	0.003	0.044	0.037
9	Compact	0.008	0.009	334,559	$3,245,641	0.001	0.011	0.008
10	KLW	0.016	0.021	331,225	$6,882,739	0.006	0.026	0.016
11	WE Hldgs	0.190	0.180	315,431	$60,010,961	-0.004	0.205	0.160
12	GSH Corp	0.123	0.125	301,455	$38,278,904	0.002	0.130	0.123
13	CPH	0.015	0.018	300,345	$5,485,776	0.004	0.024	0.015
14	ICP	0.005	0.005	299,498	$1,502,140	0.001	0.006	0.004
15	Oceanus	0.066	0.067	287,693	$20,024,202	0.002	0.072	0.066
16	HanKore	0.054	0.054	263,107	$14,464,726	0.001	0.058	0.052
17	EastGateTech	0.040	0.042	245,661	$11,105,144	0.003	0.050	0.040
18	M Devt	0.017	0.019	245,085	$4,866,151	0.001	0.022	0.017
19	AdvSCT	0.018	0.020	217,280	$4,515,181	0.002	0.023	0.018
20	LH Group	0.012	0.012	199,667	$2,582,337	-0.001	0.014	0.012
21	New Wave	0.016	0.017	183,346	$3,154,568	0.001	0.019	0.016
22	Armarda	0.033	0.033	173,857	$5,691,184	0.002	0.034	0.031
23	LifeBrandz	0.012	0.013	165,037	$2,217,774	0.002	0.015	0.012
24	Vallianz	0.067	0.066	159,661	$10,999,354	0.001	0.072	0.066
25	CCFH	0.070	0.069	141,610	$10,277,788	0.001	0.076	0.068
26	Rowsley	0.450	0.455	136,404	$62,475,805	0.015	0.480	0.435
27	Ntegrator	0.141	0.132	133,900	$18,686,673	-0.006	0.145	0.130
28	Adventus	0.028	0.031	126,225	$4,042,567	0.003	0.035	0.028
29	Xpress	0.055	0.053	118,424	$6,554,320	0.000	0.057	0.053
30	PNE Micron	0.039	0.043	111,575	$4,766,423	0.004	0.045	0.039
31	ChinaACorp	0.052	0.051	102,970	$5,308,355	0.000	0.053	0.050
32	Teledata^	0.018	0.017	88,870	$1,603,116	0.000	0.019	0.017
33	MDR	0.018	0.018	87,584	$1,597,008	0.000	0.019	0.018
34	HLH	0.028	0.029	80,044	$2,345,941	0.001	0.031	0.028
35	Adv Sys	0.021	0.021	78,282	$1,735,646	0.001	0.024	0.020
36	Stratech	0.029	0.028	70,013	$2,025,642	-0.001	0.031	0.028
37	Europtron	0.071	0.071	63,556	$4,671,676	0.000	0.078	0.070
38	GoldenAgr	0.640	0.635	60,645	$38,579,220	0.005	0.640	0.630
39	Thakral	0.038	0.037	59,286	$2,242,077	-0.001	0.039	0.037
40	Digiland^	0.001	0.002	55,106	$109,362	0.001	0.002	0.001
41	Wee Hur	0.550	0.555	46,372	$25,532,345	0.010	0.565	0.540
42	CEFC Intl^	0.053	0.055	46,323	$2,578,251	0.002	0.059	0.053
43	Metech Int^	0.031	0.029	44,217	$1,339,167	-0.002	0.032	0.029
44	Globa	0.017	0.016	42,929	$765,109	0.001	0.021	0.016
45	GLP	2.600	2.560	40,013	$102,937,580	-0.010	2.600	2.550
46	SingXpress	0.018	0.019	39,535	$734,035	0.001	0.019	0.018
47	ChinaNTown	0.102	0.106	39,334	$4,179,969	0.005	0.109	0.102
48	Innopac	0.200	0.198	37,413	$7,469,709	-0.001	0.205	0.198
49	Informatics	0.131	0.129	36,850	$4,831,589	-0.001	0.133	0.129
50	Swing Media	0.162	0.162	35,722	$5,842,503	0.001	0.166	0.162

---

Top 50 stocks by Value, 2013-02-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GLP	2.600	2.560	40,013	$102,937,580	-0.010	2.600	2.550
2	Contel Corp	0.090	0.103	736,879	$78,511,510	0.014	0.119	0.090
3	SingTel	3.470	3.470	22,274	$77,258,680	0.010	3.500	3.430
4	Rowsley	0.450	0.455	136,404	$62,475,805	0.015	0.480	0.435
5	WE Hldgs	0.190	0.180	315,431	$60,010,961	-0.004	0.205	0.160
6	Kep Corp	11.490	11.610	4,029	$46,734,590	0.140	11.670	11.470
7	GoldenAgr	0.640	0.635	60,645	$38,579,220	0.005	0.640	0.630
8	GSH Corp	0.123	0.125	301,455	$38,278,904	0.002	0.130	0.123
9	Magnus	0.078	0.075	447,228	$35,419,593	0.000	0.084	0.073
10	DBS	15.140	15.100	2,224	$33,578,921	-0.070	15.160	15.040
11	OCBC Bk	9.940	9.980	3,238	$32,443,238	-0.010	10.070	9.930
12	Genting SP	1.560	1.535	20,861	$32,244,385	-0.015	1.565	1.535
13	SembMar	4.420	4.480	6,685	$29,803,460	0.070	4.510	4.420
14	STXOSV	1.270	1.285	22,598	$28,860,070	-0.030	1.300	1.260
15	Capitaland	3.870	3.860	7,384	$28,647,520	0.000	3.900	3.860
16	Wilmar	3.510	3.490	7,928	$27,848,580	-0.010	3.550	3.480
17	Wee Hur	0.550	0.555	46,372	$25,532,345	0.010	0.565	0.540
18	UOB	19.230	19.200	1,281	$24,689,940	-0.020	19.350	19.200
19	CarrierNet	0.025	0.032	745,311	$24,366,503	0.008	0.039	0.025
20	Semb Corp	5.230	5.290	4,557	$23,972,960	0.100	5.300	5.200
21	Equation	0.017	0.023	1,112,147	$23,567,517	0.006	0.026	0.016
22	LionGold	1.090	1.075	21,489	$23,175,145	-0.015	1.090	1.060
23	Oceanus	0.066	0.067	287,693	$20,024,202	0.002	0.072	0.066
24	Noble Grp	1.190	1.175	15,920	$18,787,820	-0.010	1.190	1.170
25	Ntegrator	0.141	0.132	133,900	$18,686,673	-0.006	0.145	0.130
26	THBEV	0.565	0.555	30,368	$16,888,840	-0.005	0.565	0.550
27	CITYDEV	11.170	11.130	1,484	$16,614,810	-0.020	11.230	11.130
28	Asiasons	0.885	0.880	18,799	$16,549,345	-0.005	0.885	0.875
29	YHM	0.041	0.041	384,604	$15,973,485	0.001	0.043	0.040
30	CapMallsAsia	2.040	2.060	7,696	$15,926,080	0.020	2.090	2.030
31	Ascendasreit	2.570	2.570	6,113	$15,742,430	0.000	2.590	2.560
32	SPH	4.160	4.170	3,674	$15,322,920	0.020	4.180	4.150
33	Annica	0.038	0.040	366,616	$14,800,152	0.003	0.044	0.037
34	HanKore	0.054	0.054	263,107	$14,464,726	0.001	0.058	0.052
35	Ipco	0.033	0.033	412,711	$13,951,253	0.000	0.035	0.033
36	HPH Trust US$	0.815	0.805	17,155	$13,864,395	-0.015	0.820	0.805
37	CapitaMall	2.130	2.140	6,475	$13,855,980	0.010	2.150	2.120
38	SuntecReit	1.780	1.790	7,215	$12,826,897	0.010	1.790	1.770
39	HKLand US$	7.690	7.680	1,670	$12,763,140	0.020	7.710	7.610
40	MapletreeCom	1.325	1.320	9,696	$12,663,863	-0.010	1.325	1.290
41	CapitaComm	1.630	1.635	7,071	$11,537,345	0.005	1.640	1.625
42	JSH 500US$	37.230	38.220	298	$11,351,610	0.920	38.600	37.230
43	EastGateTech	0.040	0.042	245,661	$11,105,144	0.003	0.050	0.040
44	Vallianz	0.067	0.066	159,661	$10,999,354	0.001	0.072	0.066
45	Blumont	0.400	0.425	25,486	$10,552,935	0.025	0.430	0.400
46	JMH 400US$	64.250	64.130	165	$10,550,184	-0.060	64.250	63.240
47	CCFH	0.070	0.069	141,610	$10,277,788	0.001	0.076	0.068
48	MapletreeInd	1.400	1.400	7,246	$10,141,596	0.005	1.405	1.395
49	OUE Ltd	2.890	2.900	3,450	$9,922,650	0.010	2.920	2.830
50	SGX	7.630	7.600	1,226	$9,341,270	0.010	7.650	7.590

---

Gap Up, 2013-02-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	KLW	$0.021	331,225	$0.015	21,167
2	Equation	$0.023	1,112,147	$0.017	307,961
3	ICP	$0.005	299,498	$0.004	2,166
4	CPH	$0.018	300,345	$0.014	32,374
5	ITE	$0.078	209	$0.062	245
6	CarrierNet	$0.032	745,311	$0.024	483,733
7	Digiland^	$0.002	55,106	$0.001	36,550

---

Gap Down, 2013-02-27 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	WE Hldgs	$0.180	315,431	$0.1570000	142,944
2	Rowsley	$0.455	136,404	$0.4008333	108,891
3	ISDN	$0.225	6,324	$0.2021667	4,550
4	Contel Corp	$0.103	736,879	$0.0921667	227,661

---

Downtrend (5 days), 2013-02-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	China Fish	$0.580	7,684	$0.6691667	3,220

---

Uptrend (past 20 days), 2013-02-27 | Click to Hide/Show

No.	Name
1	BakerTech
2	FalconEne
3	AdvaHldg
4	OxleyHldg
5	DeClout
6	AURIC
7	Rowsley
8	Del Monte
9	GuthrieG
10	TTJ
11	ChinaMinzhong
12	Sarin

---

Downtrend (past 20 days), 2013-02-27 | Click to Hide/Show

No.

Name

---

Singapore Stock Price for 2013-02-26

SGXStockPrices 2013-02-26. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2013-02-26

STI	3254.26, -34.50 (-1.05%)
Volume	4,294.97 M
Value	$3,389.44 M
Gainer/Loser/Unchange	127/373/453

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-26 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GLP	2.580	2.570	656,112	$1,703,995,810	-0.180	2.590	2.550
2	CarrierNet	0.020	0.024	483,733	$10,891,887	0.006	0.025	0.020
3	Teledata^	0.015	0.017	408,189	$7,123,722	0.003	0.020	0.015
4	WE Hldgs	0.146	0.184	384,929	$63,993,800	0.040	0.184	0.145
5	Ntegrator	0.126	0.138	343,099	$46,573,518	0.010	0.141	0.126
6	Magnus	0.070	0.075	325,707	$23,987,101	0.004	0.076	0.069
7	Equation	0.017	0.017	307,961	$5,167,143	0.003	0.018	0.016
8	LH Group	0.012	0.013	273,208	$3,586,007	0.000	0.014	0.012
9	Rowsley	0.400	0.440	175,487	$75,438,450	0.025	0.450	0.400
10	HanKore	0.051	0.053	166,252	$8,724,833	0.002	0.054	0.051
11	ChinaACorp	0.051	0.051	162,596	$8,384,088	0.000	0.053	0.049
12	New Wave	0.012	0.016	149,684	$2,252,862	0.004	0.017	0.012
13	Ipco	0.033	0.033	142,204	$4,691,935	0.000	0.034	0.032
14	YHM	0.040	0.040	115,125	$4,684,055	-0.001	0.042	0.040
15	Annica	0.036	0.037	84,720	$3,062,603	0.000	0.037	0.035
16	Otto Marine	0.095	0.092	81,970	$7,736,804	-0.003	0.097	0.091
17	Contel Corp	0.089	0.089	76,118	$6,872,773	-0.002	0.093	0.089
18	Thakral	0.039	0.038	71,859	$2,712,328	-0.001	0.039	0.037
19	MDR	0.018	0.018	67,316	$1,212,299	0.000	0.019	0.018
20	TT Int	0.195	0.194	64,206	$12,524,070	0.003	0.197	0.193
21	SingXpress	0.018	0.018	63,701	$1,146,648	-0.001	0.019	0.018
22	Oceanus	0.066	0.065	56,375	$3,719,673	-0.003	0.068	0.064
23	Armarda	0.031	0.031	55,639	$1,707,718	-0.001	0.032	0.030
24	GoldenAgr	0.645	0.630	53,200	$33,872,120	-0.015	0.645	0.630
25	Xpress	0.054	0.053	46,298	$2,494,193	-0.003	0.056	0.053
26	Plastoform^	0.055	0.052	45,651	$2,465,287	-0.004	0.055	0.052
27	LottVis^	0.040	0.041	45,366	$1,903,769	0.001	0.044	0.040
28	Cedar	0.010	0.010	43,596	$436,070	0.000	0.011	0.010
29	Informatics	0.130	0.130	42,369	$5,547,034	0.000	0.133	0.129
30	CCFH	0.068	0.068	41,774	$2,893,236	-0.002	0.071	0.068
31	NexGenSCom^	0.010	0.010	41,767	$421,881	0.000	0.011	0.010
32	Compact	0.008	0.008	39,911	$322,589	0.000	0.009	0.008
33	GSH Corp	0.123	0.123	38,336	$4,712,408	-0.001	0.124	0.122
34	Europtron	0.068	0.071	36,821	$2,597,012	-0.004	0.073	0.068
35	Digiland^	0.001	0.001	36,550	$42,400	-0.001	0.002	0.001
36	Nam Cheong	0.275	0.275	33,103	$9,068,345	0.000	0.280	0.270
37	Genting SP	1.560	1.550	32,855	$50,953,185	-0.035	1.565	1.540
38	CPH	0.015	0.014	32,374	$473,318	-0.001	0.015	0.014
39	MemstarT	0.097	0.096	32,292	$3,105,415	-0.001	0.098	0.095
40	Metech Int^	0.026	0.031	31,042	$880,659	0.004	0.031	0.026
41	THBEV	0.555	0.560	30,999	$17,368,225	-0.005	0.565	0.555
42	TopGlobal	0.011	0.012	29,691	$331,455	0.001	0.012	0.011
43	Innopac	0.200	0.199	28,321	$5,651,379	-0.001	0.205	0.198
44	Transcu	0.014	0.014	26,502	$371,128	0.000	0.015	0.014
45	Stratech	0.028	0.029	25,547	$740,209	-0.001	0.029	0.028
46	JasperInv	0.069	0.067	25,369	$1,743,322	-0.004	0.071	0.066
47	Wee Hur	0.540	0.545	24,485	$13,283,120	0.000	0.555	0.535
48	IPC Corp	0.166	0.167	23,896	$4,004,346	-0.001	0.171	0.164
49	Lereno	0.009	0.009	23,524	$211,158	0.000	0.010	0.008
50	Gems TV^	0.043	0.046	23,147	$1,037,933	0.002	0.047	0.042

---

Top 50 stocks by Value, 2013-02-26 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GLP	2.580	2.570	656,112	$1,703,995,810	-0.180	2.590	2.550
2	Rowsley	0.400	0.440	175,487	$75,438,450	0.025	0.450	0.400
3	WE Hldgs	0.146	0.184	384,929	$63,993,800	0.040	0.184	0.145
4	SingTel	3.480	3.460	17,771	$61,544,380	-0.030	3.480	3.440
5	SembMar	4.460	4.410	12,737	$56,392,654	-0.070	4.470	4.400
6	DBS	15.180	15.170	3,719	$56,374,155	-0.070	15.240	15.080
7	Wilmar	3.480	3.500	15,632	$55,004,420	-0.040	3.570	3.460
8	Kep Corp	11.540	11.470	4,669	$53,810,700	-0.130	11.620	11.430
9	Genting SP	1.560	1.550	32,855	$50,953,185	-0.035	1.565	1.540
10	UOB	19.580	19.220	2,462	$47,702,376	-0.430	19.680	19.180
11	Ntegrator	0.126	0.138	343,099	$46,573,518	0.010	0.141	0.126
12	Capitaland	3.870	3.860	10,845	$42,057,658	-0.060	3.900	3.860
13	OCBC Bk	10.000	9.990	4,073	$40,928,470	-0.050	10.100	9.990
14	Fortune Reit HK$	6.730	6.720	6,065	$39,589,940	-0.030	6.770	6.710
15	GoldenAgr	0.645	0.630	53,200	$33,872,120	-0.015	0.645	0.630
16	CITYDEV	11.230	11.150	2,291	$25,771,164	-0.200	11.320	11.150
17	CapitaMall	2.130	2.130	11,740	$24,926,700	-0.010	2.140	2.110
18	Noble Grp	1.180	1.185	20,942	$24,775,420	-0.005	1.195	1.170
19	Magnus	0.070	0.075	325,707	$23,987,101	0.004	0.076	0.069
20	LionGold	1.110	1.090	19,871	$21,505,955	-0.020	1.110	1.070
21	CapMallsAsia	2.070	2.040	9,931	$20,362,140	-0.050	2.080	2.030
22	Asiasons	0.880	0.885	21,401	$18,857,985	0.000	0.885	0.880
23	Semb Corp	5.200	5.190	3,556	$18,481,199	-0.040	5.230	5.160
24	ChinaMinzhong	1.200	1.200	15,134	$18,282,425	-0.015	1.235	1.180
25	THBEV	0.555	0.560	30,999	$17,368,225	-0.005	0.565	0.555
26	JMH 400US$	64.050	64.190	268	$17,183,124	0.440	64.190	63.500
27	HPH Trust US$	0.810	0.820	20,617	$16,626,325	0.005	0.820	0.800
28	JSH 500US$	37.950	37.300	415	$15,660,785	-1.200	38.250	37.290
29	SGX	7.580	7.590	1,917	$14,570,930	-0.050	7.630	7.550
30	Ascendasreit	2.580	2.570	5,289	$13,631,670	0.000	2.600	2.560
31	NOL	1.200	1.185	11,379	$13,529,135	-0.030	1.200	1.180
32	Wee Hur	0.540	0.545	24,485	$13,283,120	0.000	0.555	0.535
33	Yoma	0.850	0.840	15,704	$13,248,990	-0.010	0.860	0.830
34	CapitaComm	1.620	1.630	7,844	$12,771,825	0.005	1.640	1.615
35	TT Int	0.195	0.194	64,206	$12,524,070	0.003	0.197	0.193
36	KepLand	4.120	4.110	2,929	$12,057,020	-0.070	4.150	4.090
37	SuntecReit	1.790	1.780	6,723	$11,954,820	-0.015	1.790	1.770
38	CarrierNet	0.020	0.024	483,733	$10,891,887	0.006	0.025	0.020
39	ComfortDelGro	1.895	1.900	5,600	$10,634,950	0.000	1.915	1.880
40	SPH	4.130	4.150	2,541	$10,528,030	0.000	4.150	4.130
41	Yangzijiang	0.970	0.965	10,209	$9,926,215	-0.015	0.980	0.965
42	EzionHldg	2.000	1.980	4,906	$9,779,745	-0.030	2.010	1.980
43	Jardine C&C	51.300	50.800	178	$9,111,490	-0.740	51.660	50.800
44	Nam Cheong	0.275	0.275	33,103	$9,068,345	0.000	0.280	0.270
45	SIA	10.890	10.850	827	$8,979,070	-0.080	10.900	10.810
46	HanKore	0.051	0.053	166,252	$8,724,833	0.002	0.054	0.051
47	Yanlord	1.530	1.540	5,547	$8,505,265	-0.005	1.545	1.520
48	ST Engg	4.120	4.120	2,050	$8,488,533	-0.040	4.180	4.110
49	ChinaACorp	0.051	0.051	162,596	$8,384,088	0.000	0.053	0.049
50	BakerTech	0.440	0.445	18,085	$8,045,290	-0.010	0.450	0.435

---

Gap Up, 2013-02-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	CarrierNet	$0.024	483,733	$0.018	153,182
2	New Wave	$0.016	149,684	$0.012	37,769
3	WE Hldgs	$0.184	384,929	$0.144	43,821
4	Globa	$0.015	21,807	$0.011	1,450
5	Teledata^	$0.017	408,189	$0.014	8,610

---

Gap Down, 2013-02-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	GLP	$2.570	656,112	$2.750	9,772
2	ICP	$0.004	2,166	$0.005	27,399
3	Digiland^	$0.001	36,550	$0.002	3,610

---

Uptrend (past 5 days), 2013-02-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	WE Hldgs	$0.184	384,929	$0.1525000	99,693
2	Rowsley	$0.440	175,487	$0.3891667	113,030
3	ISDN	$0.220	8,458	$0.1933333	3,652

---

Downtrend (5 days), 2013-02-26 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-26 | Click to Hide/Show

No.	Name
1	BakerTech
2	FalconEne
3	AdvaHldg
4	OxleyHldg
5	AURIC
6	Rowsley
7	Del Monte
8	GuthrieG
9	TTJ
10	ChinaMinzhong
11	PFood
12	Sarin

---

Downtrend (past 20 days), 2013-02-26 | Click to Hide/Show

No.

Name

---