SGX Stock Prices for 2013-01-31

Stock prices in SGX for 2013-01-31. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-01-31

STI	3282.66, -3.24 (-0.10%)
Volume	3,914.88 M
Value	$2,077.97 M
Gainer/Loser/Unchange	189/298/474

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-01-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ipco	0.025	0.024	377,384	$9,170,523	-0.001	0.025	0.023
2	MDR	0.020	0.019	280,611	$5,606,952	-0.001	0.020	0.019
3	YHM	0.043	0.041	190,419	$7,970,005	-0.001	0.043	0.041
4	ICP	0.005	0.005	166,716	$833,580	0.000	0.005	0.005
5	K1 Ventur	0.152	0.169	154,931	$25,925,365	0.017	0.174	0.152
6	Genting SP	1.490	1.550	146,350	$224,721,365	0.085	1.575	1.490
7	Elektromotive	0.004	0.004	145,216	$580,864	0.000	0.004	0.004
8	Innopac	0.245	0.225	130,267	$29,937,035	-0.020	0.245	0.220
9	THBEV	0.535	0.525	114,243	$60,445,280	-0.010	0.540	0.520
10	Swing Media	0.159	0.169	112,844	$18,816,043	0.015	0.176	0.158
11	Transcu	0.014	0.014	77,484	$1,066,176	0.001	0.014	0.013
12	IPC Corp	0.169	0.174	62,260	$10,791,449	0.006	0.179	0.166
13	Annica	0.026	0.025	60,432	$1,469,915	-0.001	0.026	0.023
14	Albedo	0.112	0.119	60,119	$7,025,614	0.010	0.125	0.112
15	BRC Asia	0.172	0.175	53,396	$9,554,830	0.004	0.183	0.172
16	Xpress	0.042	0.042	52,847	$2,195,507	0.001	0.043	0.040
17	GoldenAgr	0.630	0.635	44,631	$28,150,695	0.005	0.635	0.625
18	Z-Obee	0.164	0.178	42,597	$7,430,965	0.017	0.180	0.164
19	Informatics	0.133	0.133	41,926	$5,589,278	0.000	0.136	0.131
20	Oceanus	0.061	0.059	41,438	$2,450,192	-0.001	0.061	0.058
21	Yoma	0.910	0.900	32,964	$29,948,025	0.000	0.925	0.890
22	Yangzijiang	1.000	0.980	32,795	$32,351,540	-0.015	1.000	0.975
23	JES	0.225	0.210	29,649	$6,387,585	-0.015	0.225	0.210
24	Wee Hur	0.545	0.565	26,265	$14,608,530	0.020	0.570	0.540
25	Genting HK US$	0.430	0.445	25,736	$11,362,880	0.020	0.450	0.430
26	Contel Corp	0.052	0.051	23,769	$1,215,049	-0.001	0.052	0.050
27	GLP	2.700	2.760	22,781	$62,782,095	0.050	2.800	2.700
28	SingTel	3.490	3.500	22,102	$77,162,170	0.010	3.500	3.480
29	LionGold	1.070	1.060	21,838	$23,310,610	-0.005	1.070	1.060
30	Geo Energy	0.610	0.595	21,550	$12,921,915	-0.015	0.610	0.595
31	HPH Trust US$	0.815	0.820	20,748	$16,964,842	-0.005	0.825	0.815
32	GSH Corp	0.103	0.102	19,457	$1,986,645	-0.001	0.103	0.101
33	Asiasons	0.840	0.840	19,393	$16,309,925	0.005	0.850	0.835
34	JB Foods	0.505	0.500	18,757	$9,414,950	-0.010	0.520	0.485
35	AUSSINO^	0.285	0.290	18,178	$5,180,975	0.005	0.295	0.275
36	Ntegrator	0.056	0.057	17,669	$993,970	0.000	0.057	0.056
37	Interra Res	0.560	0.545	17,075	$9,411,940	-0.005	0.560	0.540
38	TopGlobal	0.011	0.011	16,937	$186,307	-0.001	0.011	0.011
39	TT Int	0.200	0.197	16,396	$3,247,006	-0.003	0.200	0.197
40	S i2i	0.027	0.028	16,002	$432,067	0.001	0.028	0.026
41	CapitaMall	2.100	2.120	15,959	$33,659,515	0.000	2.120	2.090
42	SingXpress	0.017	0.017	15,863	$255,274	0.000	0.017	0.016
43	Noble Grp	1.235	1.220	14,954	$18,324,520	-0.010	1.235	1.215
44	MIDAS	0.560	0.545	14,508	$7,995,210	-0.015	0.560	0.545
45	Sky One	0.340	0.335	14,152	$4,809,865	-0.005	0.340	0.335
46	HanKore	0.048	0.046	13,840	$650,640	-0.002	0.048	0.046
47	Sunning Tech	0.135	0.140	13,448	$1,885,340	0.005	0.143	0.135
48	NOL	1.315	1.285	13,422	$17,338,810	-0.035	1.315	1.280
49	STATSChP	0.510	0.530	13,280	$6,901,570	0.020	0.535	0.500
50	NexGenSCom^	0.011	0.012	13,217	$145,382	0.001	0.012	0.010

---

Top 50 stocks by Value, 2013-01-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Genting SP	1.490	1.550	146,350	$224,721,365	0.085	1.575	1.490
2	UOB	18.880	18.850	5,452	$102,770,435	-0.030	18.880	18.790
3	DBS	14.880	14.960	5,708	$85,077,896	0.130	14.960	14.830
4	SingTel	3.490	3.500	22,102	$77,162,170	0.010	3.500	3.480
5	GLP	2.700	2.760	22,781	$62,782,095	0.050	2.800	2.700
6	THBEV	0.535	0.525	114,243	$60,445,280	-0.010	0.540	0.520
7	OCBC Bk	9.830	9.780	6,032	$59,221,830	-0.090	9.880	9.780
8	Kep Corp	11.640	11.500	4,582	$53,036,910	-0.140	11.640	11.500
9	Capitaland	4.010	4.000	10,255	$41,006,150	-0.030	4.020	3.980
10	F & N	9.540	9.550	4,186	$39,961,430	-0.010	9.560	9.530
11	CapitaMall	2.100	2.120	15,959	$33,659,515	0.000	2.120	2.090
12	Yangzijiang	1.000	0.980	32,795	$32,351,540	-0.015	1.000	0.975
13	Wilmar	3.850	3.820	8,270	$31,697,570	-0.030	3.850	3.800
14	Yoma	0.910	0.900	32,964	$29,948,025	0.000	0.925	0.890
15	Innopac	0.245	0.225	130,267	$29,937,035	-0.020	0.245	0.220
16	GoldenAgr	0.630	0.635	44,631	$28,150,695	0.005	0.635	0.625
17	K1 Ventur	0.152	0.169	154,931	$25,925,365	0.017	0.174	0.152
18	Jardine C&C	51.990	50.610	501	$25,710,950	-1.160	52.300	49.500
19	CITYDEV	11.800	11.690	2,089	$24,462,830	-0.110	11.800	11.630
20	SPH	4.080	4.100	5,929	$24,183,510	0.040	4.100	4.050
21	LionGold	1.070	1.060	21,838	$23,310,610	-0.005	1.070	1.060
22	Ascendasreit	2.510	2.530	8,997	$22,651,974	0.000	2.530	2.500
23	HKLand US$	7.880	7.830	2,853	$22,317,110	-0.050	7.880	7.800
24	KepLand	4.270	4.260	5,230	$22,206,410	-0.010	4.270	4.210
25	ST Engg	3.910	3.920	5,503	$21,621,660	0.060	3.960	3.910
26	SGX	7.830	7.790	2,718	$21,180,900	-0.040	7.830	7.730
27	CapitaComm	1.655	1.665	11,532	$19,114,185	0.020	1.670	1.640
28	CapMallsAsia	2.170	2.160	8,712	$18,957,020	0.000	2.200	2.160
29	Swing Media	0.159	0.169	112,844	$18,816,043	0.015	0.176	0.158
30	JMH 400US$	65.400	64.810	283	$18,375,265	0.110	65.400	63.870
31	Noble Grp	1.235	1.220	14,954	$18,324,520	-0.010	1.235	1.215
32	NOL	1.315	1.285	13,422	$17,338,810	-0.035	1.315	1.280
33	HPH Trust US$	0.815	0.820	20,748	$16,964,842	-0.005	0.825	0.815
34	Semb Corp	5.460	5.480	3,019	$16,516,370	-0.020	5.510	5.430
35	Asiasons	0.840	0.840	19,393	$16,309,925	0.005	0.850	0.835
36	UOL	6.250	6.250	2,476	$15,476,546	-0.040	6.280	6.210
37	SuntecReit	1.700	1.695	9,024	$15,344,500	-0.015	1.710	1.690
38	Wee Hur	0.545	0.565	26,265	$14,608,530	0.020	0.570	0.540
39	SembMar	4.760	4.730	2,905	$13,785,540	-0.030	4.760	4.720
40	Geo Energy	0.610	0.595	21,550	$12,921,915	-0.015	0.610	0.595
41	Olam	1.650	1.615	7,678	$12,585,120	-0.040	1.660	1.615
42	MapletreeCom	1.295	1.335	9,506	$12,470,310	0.045	1.335	1.290
43	StarHub	3.900	3.900	3,059	$11,949,650	0.000	3.940	3.900
44	Genting HK US$	0.430	0.445	25,736	$11,362,880	0.020	0.450	0.430
45	ChinaMinzhong	1.035	1.000	11,081	$11,101,355	-0.035	1.035	0.985
46	IPC Corp	0.169	0.174	62,260	$10,791,449	0.006	0.179	0.166
47	Ezra	1.200	1.190	9,035	$10,777,365	-0.010	1.205	1.180
48	SIA	11.030	10.990	965	$10,621,950	-0.010	11.030	10.950
49	ComfortDelGro	1.930	1.930	5,409	$10,414,680	0.015	1.940	1.905
50	EzionHldg	1.820	1.810	5,399	$9,768,270	0.000	1.820	1.795

---

Gap Up, 2013-01-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Genting SP	$1.550	146,350	$1.465	17,970
2	PFood	$1.245	578	$1.175	618
3	KingWan	$0.265	8,163	$0.235	430

---

Gap Down, 2013-01-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Frencken	$0.205	9,050	$0.230	1,814
2	HISAKA	$0.145	591	$0.205	947

---

Uptrend (past 5 days), 2013-01-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Albedo	$0.119	60,119	$0.1056667	26,632
2	Z-Obee	$0.178	42,597	$0.1566667	10,927
3	Swing Media	$0.169	112,844	$0.1403333	44,081
4	Rotary	$0.590	10,500	$0.5225000	3,019

---

Downtrend (5 days), 2013-01-31 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-01-31 | Click to Hide/Show

No.	Name
1	LeeMetal
2	Select
3	Etika
4	OxleyHldg
5	DelongH
6	ChipEngS
7	Wee Hur
8	NamLee
9	TTJ
10	ChinaMinzhong
11	XMH
12	PanUnited
13	JB Foods
14	Gaylin
15	Sp Ship
16	Genting HK US$
17	STATSChP
18	UtdEnvirotech
19	THBEV
20	Yoma

---

Downtrend (past 20 days), 2013-01-31 | Click to Hide/Show

No.

Name

---

SGX Stock Prices for 2013-01-30

Top SGX Stock Prices on 2013-01-30 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-01-30

STI	3285.90, +26.15 (0.80%)
Volume	4,247.73 M
Value	$1,858.08 M
Gainer/Loser/Unchange	328/136/497

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-01-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	MDR	0.020	0.020	319,283	$6,384,411	0.000	0.021	0.019
2	Annica	0.024	0.026	246,562	$6,262,435	0.002	0.027	0.024
3	Ipco	0.025	0.025	238,608	$6,060,934	0.000	0.026	0.025
4	Oceanus	0.059	0.060	200,473	$12,099,828	0.002	0.061	0.059
5	Plastoform^	0.044	0.046	155,718	$7,335,580	0.003	0.049	0.044
6	Magnus	0.027	0.029	143,374	$4,140,479	0.005	0.031	0.027
7	THBEV	0.495	0.535	131,508	$68,929,045	0.040	0.545	0.495
8	YHM	0.043	0.042	124,663	$5,328,038	0.000	0.043	0.042
9	Swing Media	0.133	0.154	114,410	$16,891,720	0.022	0.160	0.133
10	Innopac	0.250	0.245	94,925	$23,124,370	0.000	0.255	0.235
11	JB Foods	0.465	0.510	75,714	$38,182,515	0.050	0.530	0.460
12	SingXpress	0.016	0.017	66,079	$1,061,277	0.001	0.017	0.016
13	Equation	0.016	0.015	64,782	$972,391	-0.001	0.016	0.015
14	Yoma	0.870	0.900	59,805	$54,004,570	0.035	0.925	0.865
15	HanKore	0.046	0.048	58,157	$2,756,803	0.002	0.049	0.046
16	Yongnam	0.255	0.270	55,510	$14,856,790	0.020	0.280	0.255
17	Teledata^	0.014	0.014	55,243	$772,602	0.000	0.014	0.013
18	JES	0.225	0.225	49,203	$11,073,520	0.005	0.235	0.215
19	AUSSINO^	0.275	0.285	45,966	$13,029,270	0.015	0.295	0.270
20	NexGenSCom^	0.011	0.011	43,479	$478,269	-0.001	0.011	0.011
21	Interra Res	0.545	0.550	42,356	$23,384,870	0.010	0.570	0.535
22	TT Int	0.205	0.200	38,227	$7,666,574	0.000	0.205	0.199
23	SeeHS	0.235	0.250	37,969	$9,559,650	0.015	0.260	0.235
24	Vallianz	0.051	0.053	34,054	$1,815,652	0.002	0.056	0.051
25	Ramba	0.580	0.610	30,751	$18,611,290	0.030	0.625	0.580
26	UPP	0.375	0.370	29,776	$11,096,200	0.000	0.380	0.370
27	Xpress	0.040	0.041	29,051	$1,163,148	0.001	0.041	0.039
28	Stratech	0.021	0.021	27,956	$588,736	0.001	0.022	0.020
29	GSH Corp	0.103	0.103	27,531	$2,840,249	0.001	0.104	0.102
30	GoldenAgr	0.630	0.630	26,354	$16,551,345	0.000	0.630	0.625
31	Union Steel	0.145	0.153	26,142	$3,998,525	0.013	0.158	0.145
32	Ying Li	0.485	0.485	24,073	$11,706,310	0.005	0.495	0.480
33	Rowsley	0.295	0.300	23,359	$6,892,795	0.010	0.300	0.290
34	ICP	0.005	0.005	23,287	$118,178	0.000	0.006	0.005
35	M Devt	0.017	0.017	22,892	$367,141	0.001	0.017	0.015
36	LionGold	1.070	1.065	22,618	$24,127,970	0.000	1.075	1.050
37	Armarda	0.024	0.024	20,949	$503,896	0.001	0.025	0.024
38	Geo Energy	0.605	0.610	20,190	$12,295,810	0.005	0.620	0.600
39	Albedo	0.106	0.109	19,915	$2,176,747	0.004	0.113	0.102
40	IPC Corp	0.168	0.168	19,347	$3,275,558	0.003	0.171	0.167
41	HPH Trust US$	0.815	0.825	19,166	$15,711,615	0.010	0.830	0.805
42	Informatics	0.135	0.133	18,680	$2,504,883	-0.001	0.136	0.133
43	SingTel	3.470	3.490	18,538	$64,662,640	0.020	3.500	3.460
44	Uni-Asia	0.245	0.250	18,203	$4,628,880	0.015	0.265	0.245
45	Ntegrator	0.058	0.057	18,009	$1,029,224	0.000	0.058	0.056
46	Genting SP	1.475	1.465	17,970	$26,435,180	-0.005	1.480	1.460
47	UniFiber	0.051	0.050	17,836	$904,640	0.000	0.052	0.050
48	Noble Grp	1.225	1.230	17,793	$21,846,250	0.015	1.235	1.220
49	ChinaAniH	0.265	0.275	17,415	$4,680,210	0.015	0.275	0.265
50	Asiasons	0.840	0.835	17,405	$14,552,290	-0.005	0.840	0.830

---

Top 50 stocks by Value, 2013-01-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	UOB	18.720	18.880	5,254	$98,773,764	0.160	18.880	18.720
2	F & N	9.550	9.560	9,107	$86,976,890	0.010	9.560	9.550
3	THBEV	0.495	0.535	131,508	$68,929,045	0.040	0.545	0.495
4	SingTel	3.470	3.490	18,538	$64,662,640	0.020	3.500	3.460
5	Yoma	0.870	0.900	59,805	$54,004,570	0.035	0.925	0.865
6	DBS	14.760	14.830	3,519	$52,194,652	0.060	14.900	14.700
7	Kep Corp	11.520	11.640	4,324	$50,173,070	0.110	11.640	11.520
8	Wilmar	3.830	3.850	13,018	$50,027,100	0.030	3.860	3.820
9	CITYDEV	11.500	11.800	3,276	$38,353,530	0.380	11.800	11.500
10	JB Foods	0.465	0.510	75,714	$38,182,515	0.050	0.530	0.460
11	Capitaland	4.000	4.030	8,839	$35,467,100	0.040	4.030	3.980
12	OCBC Bk	9.800	9.870	3,303	$32,560,540	0.080	9.890	9.790
13	SGX	7.680	7.830	3,854	$29,972,870	0.130	7.830	7.680
14	CapitaMall	2.110	2.120	12,613	$26,665,470	0.020	2.130	2.100
15	HKLand US$	7.770	7.880	3,419	$26,555,548	0.060	7.880	7.680
16	Genting SP	1.475	1.465	17,970	$26,435,180	-0.005	1.480	1.460
17	LionGold	1.070	1.065	22,618	$24,127,970	0.000	1.075	1.050
18	Interra Res	0.545	0.550	42,356	$23,384,870	0.010	0.570	0.535
19	Innopac	0.250	0.245	94,925	$23,124,370	0.000	0.255	0.235
20	JSH 500US$	38.840	39.350	576	$22,474,339	0.680	39.350	38.600
21	Noble Grp	1.225	1.230	17,793	$21,846,250	0.015	1.235	1.220
22	JMH 400US$	65.000	64.700	321	$20,737,642	1.000	65.000	63.810
23	GLP	2.690	2.710	7,207	$19,465,747	0.030	2.720	2.680
24	Ramba	0.580	0.610	30,751	$18,611,290	0.030	0.625	0.580
25	Biosensors	1.405	1.375	12,364	$17,126,175	-0.025	1.405	1.365
26	Swing Media	0.133	0.154	114,410	$16,891,720	0.022	0.160	0.133
27	Ascendasreit	2.500	2.530	6,640	$16,647,130	0.030	2.540	2.490
28	GoldenAgr	0.630	0.630	26,354	$16,551,345	0.000	0.630	0.625
29	KepLand	4.240	4.270	3,773	$16,066,160	0.060	4.270	4.230
30	HPH Trust US$	0.815	0.825	19,166	$15,711,615	0.010	0.830	0.805
31	Yangzijiang	1.000	0.995	15,181	$15,093,835	0.000	1.005	0.990
32	Yongnam	0.255	0.270	55,510	$14,856,790	0.020	0.280	0.255
33	Asiasons	0.840	0.835	17,405	$14,552,290	-0.005	0.840	0.830
34	Jardine C&C	51.600	51.770	276	$14,314,460	0.200	52.390	51.490
35	Semb Corp	5.510	5.500	2,400	$13,198,800	0.000	5.540	5.460
36	AUSSINO^	0.275	0.285	45,966	$13,029,270	0.015	0.295	0.270
37	EzionHldg	1.805	1.810	6,886	$12,487,560	0.010	1.830	1.800
38	SembMar	4.780	4.760	2,623	$12,485,260	0.000	4.780	4.740
39	Geo Energy	0.605	0.610	20,190	$12,295,810	0.005	0.620	0.600
40	Oceanus	0.059	0.060	200,473	$12,099,828	0.002	0.061	0.059
41	ST Engg	3.830	3.860	3,105	$11,975,190	0.020	3.880	3.830
42	Ying Li	0.485	0.485	24,073	$11,706,310	0.005	0.495	0.480
43	SuntecReit	1.685	1.710	6,803	$11,520,845	0.010	1.710	1.675
44	NOL	1.320	1.320	8,503	$11,210,630	0.005	1.325	1.310
45	UPP	0.375	0.370	29,776	$11,096,200	0.000	0.380	0.370
46	JES	0.225	0.225	49,203	$11,073,520	0.005	0.235	0.215
47	Fortune Reit HK$	6.800	6.800	1,581	$10,751,930	-0.010	6.850	6.800
48	MapletreeCom	1.265	1.290	8,189	$10,507,690	0.000	1.295	1.265
49	SPH	4.070	4.060	2,466	$10,032,920	0.000	4.080	4.060
50	StarHub	3.970	3.900	2,559	$10,007,270	-0.040	3.980	3.890

---

Gap Up, 2013-01-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Frencken	$0.230	1,814	$0.200	251
2	GRP	$0.380	2,430	$0.330	189
3	JB Foods	$0.510	75,714	$0.460	14,343
4	Magnus	$0.029	143,374	$0.024	11,218
5	Moya Asia R	$0.004	4,006	$0.002	9,538

---

Gap Down, 2013-01-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Elektromotive	$0.004	1,000	$0.005	5,419
2	SUNMOON	$0.002	200	$0.003	2,850

---

Uptrend (past 5 days), 2013-01-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	SeeHS	$0.250	37,969	$0.2258333	10,230
2	Oceanus	$0.060	200,473	$0.0538333	131,230
3	Pollux	$0.079	1,889	$0.0690000	1,411
4	Etika	$0.465	12,757	$0.4125000	10,945
5	Innopac	$0.245	94,925	$0.2153333	86,702
6	Swing Media	$0.154	114,410	$0.1341667	33,079
7	Centurion	$0.255	7,576	$0.2300000	2,590
8	THBEV	$0.535	131,508	$0.4708333	53,884

---

Downtrend (5 days), 2013-01-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-01-30 | Click to Hide/Show

No.	Name
1	LeeMetal
2	Select
3	Etika
4	Kori
5	DelongH
6	ChipEngS
7	Wee Hur
8	GP Ind
9	ChinaMinzhong
10	XMH
11	PanUnited
12	JB Foods
13	Gaylin
14	Sp Ship
15	UtdEnvirotech

---

Downtrend (past 20 days), 2013-01-30 | Click to Hide/Show

No.

Name

---

SGX Market Prices for 2013-01-29

Stock prices in SGX for 2013-01-29. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-01-29

STI	3259.75, -14.16 (-0.43%)
Volume	4,294.97 M
Value	$1,936.37 M
Gainer/Loser/Unchange	273/211/477

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-01-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ipco	0.023	0.025	604,684	$14,705,862	0.003	0.026	0.023
2	MDR	0.020	0.020	538,826	$10,788,359	0.000	0.021	0.019
3	Oceanus	0.053	0.058	453,082	$26,158,537	0.006	0.061	0.052
4	YHM	0.042	0.042	253,343	$10,947,013	0.000	0.045	0.042
5	GSH Corp	0.101	0.102	213,621	$22,151,535	0.001	0.105	0.101
6	Contel Corp	0.050	0.053	172,600	$9,175,302	0.003	0.056	0.050
7	JES	0.199	0.220	172,422	$36,119,827	0.022	0.230	0.195
8	Innopac	0.205	0.245	171,624	$39,461,360	0.040	0.250	0.205
9	Informatics	0.132	0.134	167,682	$22,785,395	0.003	0.138	0.131
10	Pac Andes	0.147	0.158	128,046	$20,130,417	0.011	0.164	0.147
11	Interra Res	0.515	0.540	113,778	$61,707,135	0.015	0.575	0.510
12	THBEV	0.460	0.495	90,029	$42,796,135	0.040	0.500	0.455
13	Ntegrator	0.057	0.057	88,331	$5,131,600	0.001	0.060	0.057
14	Albedo	0.098	0.105	77,125	$7,829,569	0.008	0.114	0.098
15	AUSSINO^	0.265	0.270	67,188	$18,642,365	0.010	0.285	0.260
16	ChinaNTown	0.093	0.095	67,068	$6,438,393	0.003	0.099	0.091
17	WE Hldgs	0.039	0.041	66,450	$2,792,160	0.002	0.044	0.039
18	ChinaTaisan	0.059	0.062	56,291	$3,489,047	0.003	0.064	0.059
19	ICP	0.005	0.005	55,153	$276,767	0.000	0.006	0.005
20	UPP	0.365	0.370	50,575	$18,681,260	0.010	0.380	0.360
21	TT Int	0.197	0.200	49,740	$9,912,103	0.004	0.205	0.196
22	HLH	0.027	0.028	46,682	$1,307,960	0.000	0.029	0.027
23	Adventus	0.025	0.026	43,102	$1,139,783	0.002	0.028	0.025
24	Digiland^	0.001	0.001	42,091	$60,091	0.000	0.001	0.001
25	Biosensors	1.365	1.400	37,514	$52,150,200	0.070	1.420	1.360
26	Noble Grp	1.230	1.215	37,037	$45,284,165	-0.035	1.235	1.210
27	Cedar	0.008	0.008	32,072	$280,495	0.000	0.009	0.008
28	Genting SP	1.480	1.470	30,838	$45,627,868	-0.005	1.490	1.465
29	Sin Heng	0.280	0.275	29,583	$8,273,125	0.000	0.290	0.265
30	JiutianC	0.093	0.090	28,523	$2,613,045	-0.002	0.095	0.089
31	Healthway	0.092	0.094	26,285	$2,451,511	0.003	0.095	0.092
32	GMG	0.144	0.144	26,282	$3,789,015	0.001	0.146	0.142
33	Xpress	0.039	0.040	25,853	$1,029,245	0.001	0.041	0.039
34	UniFiber	0.049	0.050	25,805	$1,313,824	0.000	0.053	0.049
35	Annica	0.023	0.024	25,266	$599,865	0.001	0.024	0.023
36	AusGroup	0.640	0.645	25,237	$16,416,365	0.010	0.660	0.640
37	MemstarT	0.091	0.092	24,491	$2,256,042	0.001	0.093	0.091
38	Genting HK US$	0.420	0.430	24,230	$10,233,030	0.015	0.430	0.410
39	Dyna-Mac	0.530	0.535	23,938	$12,869,045	0.010	0.545	0.530
40	LionGold	1.085	1.065	23,816	$25,586,340	-0.025	1.090	1.065
41	GoldenAgr	0.635	0.630	23,760	$14,999,012	-0.005	0.635	0.625
42	GLP	2.690	2.680	23,459	$63,308,250	-0.010	2.720	2.680
43	Armarda	0.023	0.023	22,859	$541,438	0.000	0.024	0.023
44	S i2i	0.026	0.027	21,848	$591,880	0.001	0.028	0.026
45	Vallianz	0.049	0.051	21,834	$1,117,224	0.002	0.053	0.049
46	HanKore	0.046	0.046	21,125	$971,951	0.000	0.047	0.046
47	Wee Hur	0.545	0.535	20,390	$10,992,255	-0.015	0.550	0.535
48	GP Hotels	0.270	0.265	20,389	$5,507,990	-0.005	0.280	0.265
49	Geo Energy	0.615	0.605	20,340	$12,376,300	-0.010	0.615	0.600
50	Otto Marine	0.093	0.095	18,771	$1,770,015	0.002	0.096	0.092

---

Top 50 stocks by Value, 2013-01-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	UOB	18.810	18.720	4,981	$93,493,090	-0.080	18.870	18.720
2	GLP	2.690	2.680	23,459	$63,308,250	-0.010	2.720	2.680
3	Interra Res	0.515	0.540	113,778	$61,707,135	0.015	0.575	0.510
4	SingTel	3.460	3.470	16,060	$55,852,295	0.020	3.490	3.460
5	DBS	14.770	14.770	3,723	$55,105,778	0.000	14.870	14.750
6	Biosensors	1.365	1.400	37,514	$52,150,200	0.070	1.420	1.360
7	Wilmar	3.900	3.820	12,948	$49,862,320	-0.070	3.900	3.810
8	Genting SP	1.480	1.470	30,838	$45,627,868	-0.005	1.490	1.465
9	Noble Grp	1.230	1.215	37,037	$45,284,165	-0.035	1.235	1.210
10	THBEV	0.460	0.495	90,029	$42,796,135	0.040	0.500	0.455
11	Innopac	0.205	0.245	171,624	$39,461,360	0.040	0.250	0.205
12	F & N	9.550	9.550	3,984	$38,048,200	0.000	9.560	9.550
13	OCBC Bk	9.800	9.790	3,880	$37,995,732	0.050	9.840	9.750
14	JES	0.199	0.220	172,422	$36,119,827	0.022	0.230	0.195
15	Kep Corp	11.600	11.530	3,115	$35,968,320	0.050	11.600	11.500
16	CapitaMall	2.140	2.100	13,298	$27,990,930	-0.030	2.140	2.080
17	SGX	7.690	7.700	3,558	$27,374,800	0.010	7.720	7.660
18	Oceanus	0.053	0.058	453,082	$26,158,537	0.006	0.061	0.052
19	Capitaland	4.010	3.990	6,524	$26,047,210	-0.030	4.020	3.970
20	LionGold	1.085	1.065	23,816	$25,586,340	-0.025	1.090	1.065
21	Informatics	0.132	0.134	167,682	$22,785,395	0.003	0.138	0.131
22	GSH Corp	0.101	0.102	213,621	$22,151,535	0.001	0.105	0.101
23	AscottREIT	1.385	1.375	15,354	$21,017,065	-0.045	1.385	1.345
24	Pac Andes	0.147	0.158	128,046	$20,130,417	0.011	0.164	0.147
25	CITYDEV	11.290	11.420	1,718	$19,613,850	0.080	11.480	11.290
26	JSH 500US$	38.000	38.670	510	$19,608,108	0.140	38.680	37.800
27	UPP	0.365	0.370	50,575	$18,681,260	0.010	0.380	0.360
28	AUSSINO^	0.265	0.270	67,188	$18,642,365	0.010	0.285	0.260
29	Semb Corp	5.580	5.500	3,290	$18,168,210	-0.050	5.580	5.480
30	SuntecReit	1.695	1.700	10,339	$17,594,635	-0.005	1.715	1.695
31	CapitaComm	1.635	1.625	10,368	$16,842,255	-0.055	1.635	1.615
32	AusGroup	0.640	0.645	25,237	$16,416,365	0.010	0.660	0.640
33	Ascendasreit	2.500	2.500	6,029	$15,059,930	0.000	2.510	2.480
34	GoldenAgr	0.635	0.630	23,760	$14,999,012	-0.005	0.635	0.625
35	Ipco	0.023	0.025	604,684	$14,705,862	0.003	0.026	0.023
36	SembMar	4.760	4.760	2,942	$14,026,550	0.010	4.790	4.750
37	HPH Trust US$	0.815	0.815	16,523	$13,422,220	0.000	0.820	0.805
38	Yoma	0.860	0.865	15,362	$13,261,235	0.015	0.875	0.850
39	ComfortDelGro	1.880	1.895	7,006	$13,239,160	0.015	1.910	1.875
40	Asiasons	0.840	0.840	15,541	$12,997,710	0.000	0.840	0.830
41	Dyna-Mac	0.530	0.535	23,938	$12,869,045	0.010	0.545	0.530
42	Geo Energy	0.615	0.605	20,340	$12,376,300	-0.010	0.615	0.600
43	Yangzijiang	1.005	0.995	12,341	$12,317,530	-0.005	1.010	0.990
44	OUE Ltd	2.950	2.990	4,089	$12,177,920	0.040	3.000	2.950
45	JMH 400US$	65.180	63.700	187	$12,095,834	-1.300	65.280	63.700
46	Fortune Reit HK$	6.800	6.810	1,766	$12,012,830	0.010	6.830	6.790
47	MapletreeInd	1.400	1.375	8,591	$11,944,265	-0.025	1.400	1.375
48	SPH	4.050	4.060	2,767	$11,265,970	0.010	4.090	4.050
49	Wee Hur	0.545	0.535	20,390	$10,992,255	-0.015	0.550	0.535
50	YHM	0.042	0.042	253,343	$10,947,013	0.000	0.045	0.042

---

Gap Up, 2013-01-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Biosensors	$1.400	37,514	$1.330	9,907
2	Innopac	$0.245	171,624	$0.205	63,142
3	Sp Ship	$0.285	6,760	$0.230	575
4	Elektromotive	$0.005	5,419	$0.004	2,225

---

Gap Down, 2013-01-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-01-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Oceanus	$0.058	453,082	$0.0525000	115,169
2	Interra Res	$0.540	113,778	$0.4683333	43,143
3	Ntegrator	$0.057	88,331	$0.0513333	48,799
4	China Fish	$0.740	8,763	$0.6533333	3,469
5	DelongH	$0.630	3,055	$0.5166667	2,317
6	JES	$0.220	172,422	$0.1973333	42,844
7	HupSteel	$0.260	9,276	$0.2160000	2,768
8	Innopac	$0.245	171,624	$0.2075000	80,470

---

Downtrend (5 days), 2013-01-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-01-29 | Click to Hide/Show

No.	Name
1	LeeMetal
2	FalconEne
3	Etika
4	DelongH
5	Wee Hur
6	GP Ind
7	ChinaMinzhong
8	XMH
9	Sheng Siong
10	PanUnited
11	JB Foods
12	Gaylin
13	UtdEnvirotech

---

Downtrend (past 20 days), 2013-01-29 | Click to Hide/Show

No.	Name
1	Intraco

---