Stock Prices on SGX for 2013-02-15

SGXStockPrices 2013-02-15. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2013-02-15

STI	3283.07, -7.40 (-0.22%)
Volume	4,294.97 M
Value	$1,768.25 M
Gainer/Loser/Unchange	272/209/475

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-15 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ipco	0.035	0.034	975,759	$34,681,076	0.000	0.038	0.034
2	MemstarT	0.104	0.102	495,398	$51,450,613	0.003	0.106	0.101
3	Magnus	0.076	0.074	303,112	$21,978,560	-0.001	0.079	0.067
4	AdvSCT	0.020	0.020	269,019	$5,526,063	0.002	0.023	0.019
5	Adv Sys	0.019	0.021	241,706	$5,234,275	0.002	0.024	0.019
6	YHM	0.040	0.042	207,992	$8,406,093	0.003	0.042	0.039
7	New Wave	0.013	0.014	199,040	$2,932,211	0.001	0.017	0.012
8	Ntegrator	0.131	0.133	153,474	$20,262,402	0.002	0.139	0.120
9	WE Hldgs	0.143	0.149	145,826	$21,566,324	0.007	0.156	0.132
10	GSH Corp	0.103	0.104	130,238	$13,638,020	0.002	0.107	0.103
11	SUNMOON	0.003	0.004	130,154	$442,617	0.001	0.004	0.003
12	ChinaACorp	0.053	0.051	128,396	$6,800,437	-0.001	0.056	0.051
13	S i2i	0.027	0.030	125,514	$3,667,997	0.003	0.031	0.027
14	JasperInv	0.066	0.071	116,038	$8,401,748	0.005	0.076	0.065
15	Contel Corp	0.063	0.064	114,374	$7,273,601	0.002	0.066	0.060
16	Annica	0.031	0.029	110,120	$3,232,123	-0.001	0.031	0.029
17	HLH	0.030	0.031	105,681	$3,286,508	0.001	0.033	0.030
18	ChinaNTown	0.112	0.109	104,819	$11,670,182	-0.004	0.121	0.100
19	LifeBrandz	0.012	0.013	95,877	$1,253,601	0.001	0.014	0.012
20	Cedar	0.011	0.011	88,380	$964,260	0.001	0.011	0.010
21	Armarda	0.034	0.032	85,903	$2,808,860	-0.001	0.035	0.030
22	ICP	0.005	0.005	76,632	$384,469	0.000	0.006	0.005
23	CarrierNet	0.018	0.017	76,268	$1,265,612	-0.001	0.018	0.016
24	Yoma	0.815	0.860	75,494	$64,277,020	0.055	0.880	0.805
25	K1 Ventur	0.164	0.170	72,362	$12,251,849	0.010	0.174	0.164
26	THBEV	0.585	0.560	61,382	$34,619,625	-0.025	0.590	0.550
27	UniFiber	0.049	0.050	49,897	$2,489,883	0.002	0.052	0.048
28	M Devt	0.018	0.018	49,615	$892,771	0.001	0.019	0.017
29	Transcu	0.014	0.014	48,177	$674,482	0.000	0.015	0.014
30	SingXpress	0.018	0.018	47,581	$856,315	0.001	0.019	0.017
31	LottVis^	0.039	0.041	45,787	$1,961,403	0.001	0.045	0.039
32	Ying Li	0.485	0.515	44,349	$22,450,105	0.030	0.525	0.485
33	Stratech	0.025	0.024	41,446	$1,023,024	0.000	0.026	0.024
34	NexGenSCom^	0.011	0.011	40,369	$444,059	0.000	0.011	0.011
35	SingTel	3.480	3.480	39,530	$137,725,040	-0.020	3.500	3.450
36	Innopac	0.199	0.198	39,314	$7,796,176	0.001	0.200	0.197
37	Asiasons	0.850	0.885	37,425	$32,196,770	0.035	0.895	0.850
38	GoldenAgr	0.650	0.650	36,507	$23,756,921	0.000	0.655	0.645
39	Gems TV^	0.048	0.045	35,145	$1,678,548	0.002	0.051	0.045
40	Geo Energy	0.570	0.585	35,042	$20,367,145	0.020	0.590	0.565
41	Interra Res	0.520	0.535	34,902	$18,745,440	0.015	0.545	0.520
42	LionGold	1.115	1.175	34,282	$38,531,415	0.060	1.175	1.105
43	HanKore	0.053	0.052	34,094	$1,778,049	0.000	0.054	0.051
44	MDR	0.019	0.019	32,337	$619,393	0.000	0.020	0.019
45	Xpress	0.046	0.046	30,521	$1,380,757	0.001	0.047	0.044
46	ChinaEssen	0.040	0.042	29,933	$1,272,453	0.003	0.046	0.038
47	CPH	0.014	0.014	29,770	$416,310	0.001	0.014	0.013
48	STXOSV	1.265	1.285	29,589	$37,626,650	0.045	1.290	1.250
49	PNE Micron	0.045	0.044	28,565	$1,256,658	0.001	0.046	0.042
50	AusGroup	0.565	0.565	27,180	$15,401,119	-0.040	0.580	0.550

---

Top 50 stocks by Value, 2013-02-15 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.480	3.480	39,530	$137,725,040	-0.020	3.500	3.450
2	Yoma	0.815	0.860	75,494	$64,277,020	0.055	0.880	0.805
3	GLP	2.690	2.700	23,701	$63,936,332	0.010	2.710	2.680
4	MemstarT	0.104	0.102	495,398	$51,450,613	0.003	0.106	0.101
5	OCBC Bk	9.970	9.990	4,971	$49,472,757	-0.040	9.990	9.890
6	DBS	15.050	15.000	2,773	$41,639,670	-0.010	15.070	14.960
7	LionGold	1.115	1.175	34,282	$38,531,415	0.060	1.175	1.105
8	STXOSV	1.265	1.285	29,589	$37,626,650	0.045	1.290	1.250
9	Genting SP	1.600	1.580	22,163	$34,989,345	-0.020	1.605	1.570
10	Ipco	0.035	0.034	975,759	$34,681,076	0.000	0.038	0.034
11	THBEV	0.585	0.560	61,382	$34,619,625	-0.025	0.590	0.550
12	Asiasons	0.850	0.885	37,425	$32,196,770	0.035	0.895	0.850
13	EzionHldg	1.810	1.870	17,308	$32,013,947	0.070	1.885	1.805
14	Kep Corp	11.680	11.720	2,537	$29,608,820	0.070	11.720	11.600
15	CapitaMall	2.150	2.180	12,900	$27,833,320	0.030	2.180	2.130
16	UOB	19.400	19.320	1,401	$27,111,225	-0.050	19.400	19.300
17	Ascendasreit	2.590	2.640	9,340	$24,588,390	0.030	2.660	2.590
18	CapitaComm	1.650	1.635	14,927	$24,476,542	-0.015	1.655	1.630
19	JMH 400US$	63.150	62.880	378	$23,872,984	-0.020	63.200	62.710
20	GoldenAgr	0.650	0.650	36,507	$23,756,921	0.000	0.655	0.645
21	Ying Li	0.485	0.515	44,349	$22,450,105	0.030	0.525	0.485
22	Magnus	0.076	0.074	303,112	$21,978,560	-0.001	0.079	0.067
23	WE Hldgs	0.143	0.149	145,826	$21,566,324	0.007	0.156	0.132
24	Geo Energy	0.570	0.585	35,042	$20,367,145	0.020	0.590	0.565
25	Ntegrator	0.131	0.133	153,474	$20,262,402	0.002	0.139	0.120
26	Wilmar	3.700	3.660	5,230	$19,191,650	-0.040	3.700	3.650
27	SuntecReit	1.800	1.790	10,568	$18,927,085	-0.005	1.800	1.785
28	Interra Res	0.520	0.535	34,902	$18,745,440	0.015	0.545	0.520
29	HKLand US$	7.940	7.900	2,184	$17,219,339	-0.090	8.020	7.810
30	SembMar	4.680	4.660	3,560	$16,643,690	0.000	4.690	4.660
31	Noble Grp	1.210	1.190	13,388	$15,999,025	-0.015	1.210	1.190
32	AusGroup	0.565	0.565	27,180	$15,401,119	-0.040	0.580	0.550
33	Wee Hur	0.580	0.590	25,064	$14,612,470	0.010	0.600	0.565
34	SPH	4.110	4.120	3,555	$14,575,400	0.020	4.120	4.080
35	GSH Corp	0.103	0.104	130,238	$13,638,020	0.002	0.107	0.103
36	GLD 10US$	159.100	158.100	83	$13,176,899	-1.290	159.100	157.830
37	JB Foods	0.525	0.495	25,406	$12,992,345	-0.015	0.530	0.490
38	K1 Ventur	0.164	0.170	72,362	$12,251,849	0.010	0.174	0.164
39	MapletreeInd	1.390	1.390	8,498	$11,813,150	0.005	1.395	1.385
40	ChinaNTown	0.112	0.109	104,819	$11,670,182	-0.004	0.121	0.100
41	CapMallsAsia	2.140	2.120	5,400	$11,469,404	-0.010	2.140	2.110
42	StarHub	4.100	4.090	2,720	$11,085,300	0.010	4.100	4.040
43	Yangzijiang	0.965	0.965	10,788	$10,450,500	0.000	0.980	0.960
44	Capitaland	3.920	3.910	2,489	$9,763,600	0.010	3.940	3.900
45	MapletreeCom	1.350	1.445	6,508	$9,086,786	0.100	1.445	1.350
46	SGX	7.840	7.800	1,107	$8,612,780	-0.020	7.840	7.750
47	Tat Hong	1.575	1.545	5,580	$8,604,545	-0.025	1.585	1.505
48	Ezra	1.165	1.175	7,314	$8,542,260	0.015	1.180	1.155
49	YHM	0.040	0.042	207,992	$8,406,093	0.003	0.042	0.039
50	JasperInv	0.066	0.071	116,038	$8,401,748	0.005	0.076	0.065

---

Gap Up, 2013-02-15 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	LionGold	$1.175	34,282	$1.115	22,084
2	MapletreeCom	$1.445	6,508	$1.345	3,016
3	RafflesMG	$3.280	722	$3.110	227
4	XMH	$0.295	5,085	$0.265	1,276
5	SUNMOON	$0.004	130,154	$0.003	273,471
6	Globa	$0.011	19,484	$0.009	9,305
7	Digiland^	$0.002	17,975	$0.001	11,265

---

Gap Down, 2013-02-15 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Sakae	$0.295	2,157	$0.335	240

---

Uptrend (past 5 days), 2013-02-15 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Contel Corp	$0.064	114,374	$0.0553333	106,021

---

Downtrend (5 days), 2013-02-15 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-15 | Click to Hide/Show

No.	Name
1	KingWan
2	Koon
3	Sky One
4	Goodland
5	OxleyHldg
6	Cosmosteel
7	Del Monte
8	TTJ
9	Koh Bros
10	MapletreeCom
11	Centurion
12	PFood
13	Rotary
14	CourtsAsia
15	TiongWoon
16	TianjinZUS$
17	UtdEnvirotech
18	WBL Corp
19	THBEV

---

Downtrend (past 20 days), 2013-02-15 | Click to Hide/Show

No.

Name

---