Stock Prices on SGX for 2013-02-13

SGX Stock Prices performance dated 2013-02-13 (STI values/volumes/winning/losing numbers, Top 50 stocks by volume, Top 50 stocks by value) can be found below.

STI Performance, 2013-02-13

STI	3301.04, +30.74 (0.94%)
Volume	4,294.97 M
Value	$1,756.91 M
Gainer/Loser/Unchange	368/140/449

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-13 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Magnus	0.043	0.073	733,495	$42,699,588	0.032	0.073	0.043
2	CarrierNet	0.008	0.019	682,684	$9,953,600	0.011	0.022	0.008
3	WE Hldgs	0.102	0.141	409,380	$52,758,357	0.042	0.151	0.102
4	Ntegrator	0.115	0.135	383,410	$49,192,457	0.026	0.143	0.115
5	LH Group	0.009	0.013	345,960	$4,514,330	0.003	0.018	0.009
6	NexGenSCom^	0.011	0.012	337,701	$3,868,837	0.001	0.013	0.011
7	Ipco	0.026	0.027	279,444	$7,367,997	0.002	0.027	0.026
8	Annica	0.025	0.028	252,102	$6,867,329	0.003	0.030	0.024
9	ChinaACorp	0.035	0.047	238,726	$10,256,744	0.013	0.051	0.035
10	YHM	0.037	0.037	232,988	$8,800,777	0.001	0.039	0.036
11	Lereno	0.006	0.009	224,668	$1,973,904	0.004	0.011	0.006
12	ICP	0.004	0.005	209,679	$1,013,194	0.001	0.006	0.004
13	MDR	0.019	0.020	176,932	$3,408,540	0.001	0.020	0.018
14	M Devt	0.016	0.017	170,188	$3,179,261	0.001	0.021	0.016
15	HanKore	0.048	0.051	164,057	$8,417,906	0.003	0.054	0.048
16	Cedar	0.008	0.009	132,752	$1,227,928	0.001	0.010	0.008
17	JEP	0.042	0.045	129,163	$5,831,169	0.004	0.049	0.041
18	Sky One	0.425	0.415	126,334	$55,867,075	-0.005	0.470	0.415
19	Metech Int^	0.025	0.031	113,793	$3,321,225	0.007	0.033	0.025
20	HLH	0.028	0.028	107,342	$3,077,616	0.000	0.030	0.028
21	LottVis^	0.031	0.039	104,959	$4,098,188	0.010	0.047	0.031
22	Armarda	0.023	0.025	93,542	$2,286,770	0.003	0.026	0.022
23	JiutianC	0.089	0.095	89,230	$8,463,631	0.007	0.099	0.089
24	Vallianz	0.062	0.064	87,121	$5,690,039	0.002	0.067	0.061
25	AdvSCT	0.016	0.018	77,630	$1,384,411	0.002	0.019	0.016
26	Europtron	0.059	0.064	65,509	$4,182,708	0.006	0.069	0.057
27	Adventus	0.033	0.033	60,051	$2,037,481	0.001	0.036	0.030
28	ChinaNTown	0.132	0.134	55,672	$7,484,818	0.005	0.137	0.132
29	Innopac	0.205	0.200	52,873	$10,627,980	0.001	0.205	0.199
30	Genting SP	1.625	1.625	49,055	$79,749,260	0.025	1.640	1.620
31	GoldenAgr	0.640	0.640	48,160	$30,802,340	0.005	0.645	0.635
32	EuNetworks	0.015	0.018	46,189	$798,148	0.003	0.019	0.015
33	Thakral	0.035	0.036	45,505	$1,625,357	0.002	0.038	0.034
34	New Wave	0.010	0.011	44,145	$496,205	0.001	0.013	0.010
35	GSH Corp	0.100	0.101	43,459	$4,402,435	0.003	0.103	0.099
36	MemstarT	0.091	0.092	37,286	$3,407,879	0.002	0.093	0.090
37	THBEV	0.520	0.520	34,296	$17,831,330	0.000	0.525	0.515
38	AsianMic	0.024	0.026	33,004	$880,648	0.002	0.028	0.024
39	Informatics	0.129	0.129	32,307	$4,197,823	0.001	0.132	0.128
40	SingXpress	0.017	0.018	31,640	$540,979	0.001	0.018	0.016
41	LionGold	1.080	1.110	31,323	$34,354,280	0.030	1.145	1.075
42	Contel Corp	0.053	0.052	28,675	$1,489,921	0.000	0.053	0.051
43	Oceanus	0.054	0.054	27,134	$1,462,882	0.000	0.055	0.053
44	SingTel	3.570	3.600	26,642	$95,677,280	0.030	3.620	3.560
45	Infinio	0.004	0.004	26,581	$106,324	0.000	0.004	0.004
46	LifeBrandz	0.009	0.011	24,950	$288,365	0.001	0.012	0.009
47	Interra Res	0.535	0.520	24,850	$13,278,725	-0.010	0.550	0.520
48	Artivision	0.230	0.230	24,158	$5,658,250	0.005	0.240	0.230
49	Rowsley	0.330	0.320	23,915	$7,701,600	-0.005	0.330	0.315
50	CCFH	0.053	0.054	23,685	$1,269,545	0.001	0.055	0.052

---

Top 50 stocks by Value, 2013-02-13 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.570	3.600	26,642	$95,677,280	0.030	3.620	3.560
2	Genting SP	1.625	1.625	49,055	$79,749,260	0.025	1.640	1.620
3	UOB	19.220	19.400	3,323	$64,343,774	0.360	19.440	19.160
4	DBS	15.000	15.100	4,025	$60,718,510	0.120	15.180	15.000
5	Sky One	0.425	0.415	126,334	$55,867,075	-0.005	0.470	0.415
6	WE Hldgs	0.102	0.141	409,380	$52,758,357	0.042	0.151	0.102
7	Ntegrator	0.115	0.135	383,410	$49,192,457	0.026	0.143	0.115
8	Magnus	0.043	0.073	733,495	$42,699,588	0.032	0.073	0.043
9	GLP	2.690	2.690	15,454	$41,218,362	0.050	2.690	2.660
10	OCBC Bk	9.870	10.000	4,123	$41,098,990	0.120	10.000	9.870
11	Capitaland	3.890	3.890	10,429	$40,440,910	0.030	3.910	3.870
12	LionGold	1.080	1.110	31,323	$34,354,280	0.030	1.145	1.075
13	GoldenAgr	0.640	0.640	48,160	$30,802,340	0.005	0.645	0.635
14	Noble Grp	1.195	1.205	23,061	$27,698,850	0.015	1.210	1.195
15	JMH 400US$	62.050	62.500	446	$27,687,712	1.200	62.550	61.950
16	Kep Corp	11.580	11.610	2,361	$27,325,285	0.080	11.610	11.530
17	Wilmar	3.720	3.700	7,156	$26,620,770	0.020	3.750	3.690
18	SembMar	4.700	4.690	4,755	$22,328,140	0.020	4.710	4.680
19	JSH 500US$	37.720	37.500	538	$20,432,267	-0.570	38.330	37.430
20	CapMallsAsia	2.100	2.150	9,119	$19,352,500	0.050	2.150	2.080
21	THBEV	0.520	0.520	34,296	$17,831,330	0.000	0.525	0.515
22	HKLand US$	7.910	8.050	2,109	$16,916,630	0.260	8.090	7.900
23	SIA	10.910	10.830	1,507	$16,381,410	-0.240	10.960	10.780
24	SuntecReit	1.770	1.780	8,947	$15,903,745	0.020	1.790	1.760
25	HPH Trust US$	0.840	0.840	18,936	$15,895,655	0.010	0.845	0.835
26	StarHub	4.000	4.050	3,828	$15,400,390	0.120	4.050	3.930
27	CapitaComm	1.670	1.650	8,924	$14,825,820	0.000	1.670	1.650
28	SGX	7.800	7.810	1,882	$14,691,876	0.040	7.830	7.790
29	Asiasons	0.845	0.855	16,700	$14,216,730	0.005	0.855	0.845
30	Yoma	0.825	0.815	17,295	$14,204,910	0.000	0.830	0.810
31	Interra Res	0.535	0.520	24,850	$13,278,725	-0.010	0.550	0.520
32	CapitaMall	2.160	2.150	6,167	$13,269,470	0.020	2.160	2.140
33	Olam	1.680	1.665	7,701	$12,880,555	-0.005	1.690	1.660
34	Ascendasreit	2.560	2.590	4,983	$12,824,130	0.020	2.590	2.540
35	CITYDEV	11.580	11.470	1,003	$11,535,514	0.010	11.580	11.420
36	SPH	4.110	4.110	2,613	$10,724,050	0.020	4.110	4.090
37	Innopac	0.205	0.200	52,873	$10,627,980	0.001	0.205	0.199
38	ChinaACorp	0.035	0.047	238,726	$10,256,744	0.013	0.051	0.035
39	CarrierNet	0.008	0.019	682,684	$9,953,600	0.011	0.022	0.008
40	Wee Hur	0.580	0.585	17,060	$9,931,070	0.005	0.585	0.580
41	Halcyon	0.440	0.430	22,095	$9,807,355	-0.010	0.455	0.425
42	Yangzijiang	0.965	0.970	10,183	$9,805,895	0.020	0.970	0.955
43	Semb Corp	5.480	5.470	1,768	$9,715,720	-0.030	5.540	5.470
44	ST Engg	4.000	4.030	2,258	$9,053,170	0.030	4.030	3.960
45	YHM	0.037	0.037	232,988	$8,800,777	0.001	0.039	0.036
46	EzionHldg	1.810	1.795	4,717	$8,514,635	-0.010	1.825	1.785
47	JiutianC	0.089	0.095	89,230	$8,463,631	0.007	0.099	0.089
48	HanKore	0.048	0.051	164,057	$8,417,906	0.003	0.054	0.048
49	SATS	2.960	2.930	2,827	$8,329,601	-0.070	2.960	2.910
50	ComfortDelGro	1.900	1.900	4,284	$8,106,030	-0.005	1.905	1.870

---

Gap Up, 2013-02-13 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Sarin	$1.260	658	$1.190	520
2	TTJ	$0.290	1,255	$0.260	446
3	ICP	$0.005	209,679	$0.004	1,360
4	Magnus	$0.073	733,495	$0.041	162,101
5	CarrierNet	$0.019	682,684	$0.008	200
6	Ntegrator	$0.135	383,410	$0.109	327,621
7	China YongS	$0.022	3,959	$0.018	910
8	Elektromotive	$0.004	5,700	$0.003	3,700
9	WE Hldgs	$0.141	409,380	$0.099	229,336
10	ChinaACorp	$0.047	238,726	$0.034	38,154
11	Globa	$0.009	5,640	$0.007	400
12	EuNetworks	$0.018	46,189	$0.015	1,600
13	LottVis^	$0.039	104,959	$0.029	13,736
14	Metech Int^	$0.031	113,793	$0.024	4,241
15	China Mining	$0.044	150	$0.036	519

---

Gap Down, 2013-02-13 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-13 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Vallianz	$0.064	87,121	$0.0575000	76,832
2	Ntegrator	$0.135	383,410	$0.1006667	241,994
3	Achieva	$0.075	6,702	$0.0675000	2,744
4	ChinaOilFld	$0.076	19,882	$0.0618333	15,818
5	Europtron	$0.064	65,509	$0.0531667	36,724
6	KSH Hldg	$0.480	9,918	$0.4308333	5,040

---

Downtrend (5 days), 2013-02-13 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-13 | Click to Hide/Show

No.	Name
1	KingWan
2	Koon
3	Interra Res
4	OxleyHldg
5	China Fish
6	Cosmosteel
7	KSH Hldg
8	NamLee
9	GRP
10	TTJ
11	Koh Bros
12	Sin Heng
13	Centurion
14	Rotary
15	Sp Ship
16	TiongWoon
17	TianjinZUS$
18	WBL Corp
19	THBEV

---

Downtrend (past 20 days), 2013-02-13 | Click to Hide/Show

No.

Name

---