Stock Prices on SGX for 2013-02-01

Stock prices in SGX for 2013-02-01. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-02-01

STI	3291.14, +8.48 (0.26%)
Volume	3,230.52 M
Value	$1,639.01 M
Gainer/Loser/Unchange	256/205/500

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-01 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ntegrator	0.059	0.070	312,412	$20,881,805	0.013	0.073	0.059
2	YHM	0.042	0.041	149,781	$6,152,676	0.000	0.042	0.040
3	Ipco	0.024	0.024	145,173	$3,484,352	0.000	0.025	0.023
4	Halcyon	0.525	0.495	103,794	$53,457,865	0.495	0.545	0.485
5	Geo Energy	0.595	0.565	85,644	$49,425,140	-0.030	0.605	0.555
6	AEM	0.086	0.098	85,135	$8,082,461	0.013	0.103	0.085
7	Interra Res	0.550	0.560	72,950	$42,040,445	0.015	0.595	0.550
8	Innopac	0.225	0.215	65,667	$14,583,790	-0.010	0.235	0.210
9	MDR	0.019	0.020	62,709	$1,251,089	0.001	0.020	0.019
10	Gems TV^	0.037	0.041	61,769	$2,491,545	0.006	0.045	0.037
11	GoldenAgr	0.640	0.640	60,372	$38,834,060	0.005	0.650	0.635
12	ICP	0.005	0.005	59,530	$297,750	0.000	0.006	0.005
13	AddvalTech	0.082	0.087	53,891	$4,689,908	0.005	0.090	0.082
14	GMG	0.145	0.144	50,076	$7,261,967	0.001	0.146	0.143
15	JES	0.197	0.192	49,932	$9,715,790	-0.018	0.197	0.192
16	FreightLinks	0.074	0.079	49,213	$3,880,307	0.004	0.082	0.074
17	Sin Heng	0.275	0.285	44,974	$12,837,710	0.015	0.295	0.270
18	Cedar	0.009	0.009	41,933	$339,594	0.001	0.009	0.008
19	Xpress	0.042	0.041	40,199	$1,675,055	-0.001	0.043	0.040
20	Wee Hur	0.565	0.565	32,120	$18,124,520	0.000	0.575	0.555
21	Transcu	0.014	0.014	31,131	$409,633	0.000	0.014	0.013
22	Metech Int^	0.023	0.024	31,118	$727,091	0.003	0.025	0.023
23	Genting SP	1.540	1.525	30,392	$46,320,185	-0.025	1.540	1.510
24	AsiaMed	0.134	0.137	29,320	$4,072,287	0.003	0.143	0.134
25	Digiland^	0.001	0.001	28,201	$28,201	0.000	0.001	0.001
26	THBEV	0.520	0.520	27,330	$14,172,375	-0.005	0.525	0.510
27	Yoma	0.905	0.865	26,130	$23,053,195	-0.035	0.910	0.865
28	MIDAS	0.545	0.555	24,048	$13,412,360	0.010	0.570	0.545
29	JiutianC	0.091	0.089	23,455	$2,127,272	-0.002	0.093	0.089
30	ChinaNTown	0.093	0.095	22,057	$2,087,572	0.002	0.096	0.092
31	IPC Corp	0.175	0.171	20,895	$3,624,154	-0.003	0.177	0.171
32	GLP	2.780	2.800	20,533	$57,296,240	0.040	2.810	2.760
33	Unionmet	0.045	0.051	20,230	$990,569	0.007	0.054	0.045
34	LionGold	1.065	1.045	20,019	$21,107,085	-0.015	1.065	1.045
35	K1 Ventur	0.170	0.164	19,694	$3,293,978	-0.005	0.170	0.164
36	Teledata^	0.014	0.014	19,481	$273,245	0.001	0.015	0.013
37	SingTel	3.500	3.500	19,348	$67,534,900	0.000	3.500	3.470
38	Asiasons	0.840	0.845	19,115	$16,064,905	0.005	0.845	0.835
39	Informatics	0.133	0.133	19,041	$2,533,672	0.000	0.134	0.132
40	Oceanus	0.059	0.059	18,532	$1,091,684	0.000	0.060	0.058
41	Armarda	0.024	0.023	18,409	$424,307	-0.001	0.024	0.023
42	AUSSINO^	0.290	0.285	18,204	$5,306,655	-0.005	0.300	0.285
43	Z-Obee	0.181	0.178	17,816	$3,242,532	0.000	0.185	0.178
44	NOL	1.280	1.260	17,440	$22,094,770	-0.025	1.280	1.260
45	Swing Media	0.170	0.165	17,388	$2,902,295	-0.004	0.172	0.160
46	Sky One	0.340	0.340	17,029	$5,789,860	0.005	0.340	0.340
47	GSH Corp	0.101	0.102	17,025	$1,733,007	0.000	0.103	0.101
48	Contel Corp	0.051	0.051	16,480	$837,132	0.000	0.052	0.050
49	Broadway	0.360	0.365	16,296	$5,838,610	0.015	0.375	0.360
50	Raffles Edu	0.365	0.385	15,669	$5,913,695	0.025	0.390	0.360

---

Top 50 stocks by Value, 2013-02-01 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	DBS	15.000	15.150	6,426	$96,801,990	0.190	15.180	14.960
2	SingTel	3.500	3.500	19,348	$67,534,900	0.000	3.500	3.470
3	UOB	18.840	18.870	3,548	$66,845,836	0.020	18.900	18.750
4	GLP	2.780	2.800	20,533	$57,296,240	0.040	2.810	2.760
5	F & N	9.440	9.430	6,048	$57,037,830	-0.120	9.440	9.430
6	Halcyon	0.525	0.495	103,794	$53,457,865	0.495	0.545	0.485
7	Geo Energy	0.595	0.565	85,644	$49,425,140	-0.030	0.605	0.555
8	Genting SP	1.540	1.525	30,392	$46,320,185	-0.025	1.540	1.510
9	Interra Res	0.550	0.560	72,950	$42,040,445	0.015	0.595	0.550
10	GoldenAgr	0.640	0.640	60,372	$38,834,060	0.005	0.650	0.635
11	OCBC Bk	9.850	9.820	3,213	$31,502,500	0.040	9.860	9.770
12	Capitaland	4.000	3.980	7,256	$28,919,490	-0.020	4.010	3.970
13	CapMallsAsia	2.180	2.240	12,450	$27,668,290	0.080	2.250	2.180
14	Yoma	0.905	0.865	26,130	$23,053,195	-0.035	0.910	0.865
15	Kep Corp	11.530	11.580	1,914	$22,131,960	0.080	11.580	11.510
16	NOL	1.280	1.260	17,440	$22,094,770	-0.025	1.280	1.260
17	LionGold	1.065	1.045	20,019	$21,107,085	-0.015	1.065	1.045
18	Ntegrator	0.059	0.070	312,412	$20,881,805	0.013	0.073	0.059
19	Wilmar	3.820	3.840	5,305	$20,372,160	0.020	3.890	3.810
20	SembMar	4.730	4.750	4,238	$20,104,930	0.020	4.770	4.720
21	OSIM	1.830	1.850	10,725	$19,764,365	0.050	1.860	1.825
22	HKLand US$	7.880	7.900	2,355	$18,525,845	0.070	7.990	7.790
23	JMH 400US$	64.820	64.410	282	$18,221,788	-0.400	65.000	63.960
24	Wee Hur	0.565	0.565	32,120	$18,124,520	0.000	0.575	0.555
25	Asiasons	0.840	0.845	19,115	$16,064,905	0.005	0.845	0.835
26	Innopac	0.225	0.215	65,667	$14,583,790	-0.010	0.235	0.210
27	CapitaMall	2.130	2.120	6,846	$14,551,380	0.000	2.140	2.110
28	Noble Grp	1.220	1.215	11,876	$14,455,800	-0.005	1.225	1.210
29	Biosensors	1.350	1.380	10,482	$14,447,650	0.025	1.395	1.350
30	THBEV	0.520	0.520	27,330	$14,172,375	-0.005	0.525	0.510
31	SPH	4.090	4.070	3,456	$14,079,550	-0.030	4.090	4.060
32	SuntecReit	1.710	1.705	8,113	$13,869,270	0.010	1.720	1.700
33	Ezra	1.190	1.225	11,327	$13,768,880	0.035	1.225	1.190
34	MIDAS	0.545	0.555	24,048	$13,412,360	0.010	0.570	0.545
35	Sin Heng	0.275	0.285	44,974	$12,837,710	0.015	0.295	0.270
36	Semb Corp	5.470	5.480	2,319	$12,680,375	0.000	5.480	5.450
37	Olam	1.610	1.615	7,435	$12,006,745	0.000	1.630	1.580
38	SGX	7.780	7.790	1,538	$11,962,770	0.000	7.800	7.760
39	CITYDEV	11.700	11.700	903	$10,554,740	0.010	11.730	11.650
40	CapitaComm	1.675	1.645	6,039	$9,965,140	-0.020	1.675	1.635
41	JES	0.197	0.192	49,932	$9,715,790	-0.018	0.197	0.192
42	Yangzijiang	0.980	0.980	9,799	$9,637,555	0.000	0.990	0.980
43	Ascendasreit	2.550	2.550	3,750	$9,561,552	0.020	2.560	2.540
44	Jardine C&C	50.610	50.800	183	$9,235,550	0.190	50.980	50.020
45	ST Engg	3.920	4.000	2,312	$9,172,140	0.080	4.020	3.920
46	HPH Trust US$	0.815	0.820	11,222	$9,159,945	0.000	0.820	0.810
47	CDL HTrust	2.020	2.040	4,352	$8,833,010	0.020	2.050	2.020
48	KepLand	4.280	4.230	2,061	$8,744,430	-0.030	4.280	4.220
49	OUE Ltd	2.960	3.030	2,693	$8,094,230	0.050	3.050	2.960
50	AEM	0.086	0.098	85,135	$8,082,461	0.013	0.103	0.085

---

Gap Up, 2013-02-01 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Ntegrator	$0.070	312,412	$0.057	17,669
2	Moya Asia R	$0.006	8,192	$0.004	2,313
3	Amplefield	$0.017	128	$0.012	102
4	HISAKA	$0.200	1,286	$0.145	591

---

Gap Down, 2013-02-01 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Elektromotive	$0.003	2,929	$0.004	145,216

---

Uptrend (past 5 days), 2013-02-01 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Ntegrator	$0.070	312,412	$0.0578333	98,032
2	OxleyHldg	$0.325	4,098	$0.2950000	3,075
3	AEM	$0.098	85,135	$0.0853333	17,888
4	Z-Obee	$0.178	17,816	$0.1615000	13,487

---

Downtrend (5 days), 2013-02-01 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-01 | Click to Hide/Show

No.	Name
1	LeeMetal
2	Etika
3	Interra Res
4	Keong Hong
5	OxleyHldg
6	DelongH
7	ChipEngS
8	Wee Hur
9	LKH
10	NamLee
11	TTJ
12	XMH
13	PFood
14	PanUnited
15	JB Foods
16	Gaylin
17	Sp Ship
18	STATSChP
19	UtdEnvirotech
20	THBEV
21	Yoma

---

Downtrend (past 20 days), 2013-02-01 | Click to Hide/Show

No.

Name

---