Singapore Stock Price for 2013-02-21

STI on 2013-02-21: 3287.60. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2013-02-21

STI	3287.60, -21.29 (-0.64%)
Volume	4,294.97 M
Value	$1,661.30 M
Gainer/Loser/Unchange	103/418/434

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-21 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GSH Corp	0.122	0.124	588,434	$73,259,941	0.016	0.129	0.122
2	Ipco	0.035	0.033	499,019	$16,588,450	-0.002	0.035	0.032
3	MDR	0.019	0.018	322,365	$5,806,771	-0.001	0.019	0.017
4	YHM	0.040	0.041	273,296	$11,404,201	0.001	0.043	0.040
5	Thakral	0.040	0.040	223,277	$9,478,971	-0.001	0.045	0.039
6	ChinaACorp	0.050	0.050	179,827	$9,488,709	-0.001	0.054	0.050
7	Innopac	0.192	0.200	158,822	$31,800,493	0.007	0.210	0.192
8	CEFC Intl^	0.049	0.052	154,047	$7,923,410	0.005	0.056	0.048
9	Oceanus	0.061	0.060	150,294	$9,210,037	-0.001	0.064	0.059
10	JiutianC	0.093	0.096	134,690	$13,213,007	0.003	0.101	0.093
11	Magnus	0.072	0.068	119,335	$8,369,246	-0.005	0.073	0.068
12	ChinaTaisan	0.062	0.064	102,609	$6,803,491	0.002	0.070	0.062
13	Transcu	0.015	0.014	99,991	$1,410,384	-0.001	0.015	0.014
14	Annica	0.033	0.032	96,361	$3,088,706	-0.001	0.033	0.031
15	GoldenAgr	0.650	0.650	89,831	$58,387,340	0.000	0.655	0.645
16	Armarda	0.033	0.030	75,483	$2,362,867	-0.003	0.034	0.030
17	Ntegrator	0.128	0.122	71,317	$8,861,375	-0.006	0.129	0.121
18	Nam Cheong	0.265	0.270	70,042	$19,057,985	0.005	0.280	0.265
19	Cedar	0.010	0.009	69,547	$694,470	-0.002	0.011	0.009
20	Contel Corp	0.089	0.088	63,984	$5,668,614	-0.003	0.092	0.086
21	CCFH	0.069	0.071	62,850	$4,360,297	0.002	0.073	0.065
22	Qingmei	0.069	0.070	55,416	$3,985,893	0.000	0.074	0.069
23	HanKore	0.051	0.049	54,071	$2,730,954	-0.001	0.052	0.049
24	WE Hldgs	0.151	0.141	51,862	$7,514,890	-0.010	0.151	0.139
25	MemstarT	0.098	0.098	51,082	$5,075,075	0.000	0.102	0.098
26	Xpress	0.055	0.055	50,780	$2,796,488	0.000	0.057	0.054
27	CarrierNet	0.015	0.014	47,217	$678,421	-0.002	0.016	0.014
28	TT Int	0.190	0.190	45,599	$8,739,592	0.001	0.194	0.188
29	NexGenSCom^	0.010	0.010	45,165	$451,980	0.000	0.011	0.010
30	Equation	0.016	0.014	40,278	$605,338	-0.002	0.016	0.014
31	JEP	0.046	0.044	37,952	$1,734,326	-0.003	0.047	0.044
32	THBEV	0.545	0.550	36,567	$20,138,605	-0.005	0.560	0.545
33	Lereno	0.008	0.008	35,113	$280,904	0.000	0.008	0.008
34	SingXpress	0.017	0.017	33,552	$573,984	0.000	0.018	0.017
35	SUNMOON	0.003	0.003	31,295	$94,885	0.000	0.004	0.003
36	AdvSCT	0.019	0.019	30,808	$568,617	0.000	0.020	0.018
37	Genting SP	1.520	1.500	26,479	$40,112,615	-0.020	1.540	1.500
38	JES	0.181	0.181	26,241	$4,796,478	-0.001	0.186	0.179
39	LH Group	0.012	0.011	25,535	$303,141	-0.001	0.013	0.011
40	Asiasons	0.875	0.885	25,478	$22,313,365	0.005	0.885	0.870
41	IPC Corp	0.170	0.168	25,125	$4,273,146	-0.001	0.172	0.167
42	Rowsley	0.360	0.355	24,556	$8,758,865	-0.010	0.365	0.350
43	ChinaNTown	0.110	0.106	23,975	$2,609,295	-0.006	0.112	0.106
44	Noble Grp	1.175	1.165	23,538	$27,576,360	-0.015	1.185	1.165
45	Ramba	0.570	0.555	21,886	$12,058,715	-0.025	0.575	0.550
46	Teledata^	0.015	0.015	20,918	$313,869	0.000	0.016	0.014
47	Sky One	0.365	0.365	20,688	$7,640,710	0.000	0.375	0.360
48	Yamada	0.305	0.295	20,498	$6,092,955	-0.010	0.315	0.285
49	CPH	0.014	0.013	20,167	$268,342	-0.001	0.014	0.013
50	Informatics	0.131	0.129	18,357	$2,379,226	-0.002	0.132	0.128

---

Top 50 stocks by Value, 2013-02-21 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GSH Corp	0.122	0.124	588,434	$73,259,941	0.016	0.129	0.122
2	Capitaland	3.970	3.900	18,021	$70,517,390	-0.110	3.980	3.880
3	DBS	15.170	15.150	4,625	$70,232,005	-0.060	15.210	15.150
4	GoldenAgr	0.650	0.650	89,831	$58,387,340	0.000	0.655	0.645
5	Kep Corp	11.660	11.660	4,611	$53,749,630	-0.050	11.720	11.560
6	UOB	19.480	19.460	2,385	$46,484,290	-0.060	19.550	19.410
7	OCBC Bk	10.000	10.000	4,077	$40,936,300	-0.030	10.080	10.000
8	SingTel	3.570	3.530	11,470	$40,568,285	-0.060	3.580	3.520
9	Genting SP	1.520	1.500	26,479	$40,112,615	-0.020	1.540	1.500
10	Wilmar	3.700	3.680	9,449	$34,747,670	-0.060	3.720	3.650
11	Innopac	0.192	0.200	158,822	$31,800,493	0.007	0.210	0.192
12	Noble Grp	1.175	1.165	23,538	$27,576,360	-0.015	1.185	1.165
13	CapitaComm	1.650	1.625	16,710	$27,211,695	-0.030	1.655	1.615
14	GLD 10US$	153.000	151.800	163	$24,815,806	-3.790	153.000	150.560
15	HKLand US$	7.780	7.740	3,117	$24,169,260	-0.080	7.800	7.700
16	Asiasons	0.875	0.885	25,478	$22,313,365	0.005	0.885	0.870
17	SGX	7.770	7.640	2,850	$21,866,240	-0.160	7.790	7.600
18	JMH 400US$	63.380	62.600	346	$21,722,432	-0.400	63.380	62.430
19	EzionHldg	1.930	1.960	10,352	$20,269,845	0.020	1.990	1.930
20	THBEV	0.545	0.550	36,567	$20,138,605	-0.005	0.560	0.545
21	LionGold	1.140	1.110	17,270	$19,289,850	-0.040	1.140	1.100
22	Nam Cheong	0.265	0.270	70,042	$19,057,985	0.005	0.280	0.265
23	SembMar	4.710	4.730	3,887	$18,277,590	0.010	4.730	4.680
24	Ipco	0.035	0.033	499,019	$16,588,450	-0.002	0.035	0.032
25	Ascendasreit	2.640	2.660	6,151	$16,248,860	0.000	2.660	2.620
26	SIA	10.850	10.930	1,483	$16,146,465	0.050	10.960	10.830
27	KepLand	4.240	4.230	3,791	$16,055,500	-0.050	4.250	4.200
28	CapitaMall	2.180	2.180	7,224	$15,687,560	-0.010	2.190	2.150
29	GLP	2.680	2.700	5,290	$14,247,425	0.010	2.700	2.680
30	SuntecReit	1.795	1.780	7,431	$13,234,855	-0.020	1.795	1.775
31	JiutianC	0.093	0.096	134,690	$13,213,007	0.003	0.101	0.093
32	NOL	1.230	1.220	10,383	$12,666,060	-0.015	1.240	1.210
33	Ramba	0.570	0.555	21,886	$12,058,715	-0.025	0.575	0.550
34	STXOSV	1.320	1.310	8,706	$11,500,610	-0.020	1.340	1.310
35	ChinaMinzhong	1.130	1.145	9,918	$11,422,605	0.005	1.170	1.130
36	YHM	0.040	0.041	273,296	$11,404,201	0.001	0.043	0.040
37	Olam	1.655	1.665	6,585	$10,960,060	0.000	1.670	1.640
38	Yoma	0.860	0.840	12,811	$10,877,320	-0.015	0.860	0.835
39	SPH	4.120	4.120	2,575	$10,607,510	-0.020	4.130	4.100
40	CITYDEV	11.270	11.260	929	$10,491,100	-0.040	11.370	11.250
41	CapMallsAsia	2.100	2.100	5,012	$10,433,630	-0.010	2.100	2.070
42	JSH 500US$	38.600	38.460	260	$10,035,205	-0.140	38.790	37.860
43	ChinaACorp	0.050	0.050	179,827	$9,488,709	-0.001	0.054	0.050
44	Thakral	0.040	0.040	223,277	$9,478,971	-0.001	0.045	0.039
45	ST Engg	4.250	4.260	2,217	$9,386,030	-0.030	4.260	4.180
46	Oceanus	0.061	0.060	150,294	$9,210,037	-0.001	0.064	0.059
47	Ntegrator	0.128	0.122	71,317	$8,861,375	-0.006	0.129	0.121
48	Rowsley	0.360	0.355	24,556	$8,758,865	-0.010	0.365	0.350
49	TT Int	0.190	0.190	45,599	$8,739,592	0.001	0.194	0.188
50	StarHub	4.170	4.200	2,074	$8,618,065	0.000	4.200	4.130

---

Gap Up, 2013-02-21 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.005	14,255	$0.004	22,560

---

Gap Down, 2013-02-21 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-21 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2013-02-21 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-21 | Click to Hide/Show

No.	Name
1	BakerTech
2	FalconEne
3	AdvaHldg
4	Goodland
5	OxleyHldg
6	Rowsley
7	Del Monte
8	Boustead Sp
9	GuthrieG
10	TTJ
11	Koh Bros
12	Centurion
13	PFood
14	TianjinZUS$
15	Sarin
16	THBEV

---

Downtrend (past 20 days), 2013-02-21 | Click to Hide/Show

No.

Name

---