SGX Stock Prices for 2013-02-22

SGXStockPrices 2013-02-22. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2013-02-22

STI	3288.13, +0.53 (0.02%)
Volume	4,294.97 M
Value	$1,684.67 M
Gainer/Loser/Unchange	263/196/496

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-22 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Stratech	0.030	0.030	579,532	$17,794,326	0.003	0.033	0.029
2	Europtron	0.060	0.077	248,221	$18,166,840	0.017	0.081	0.060
3	Ipco	0.033	0.033	210,693	$6,961,511	0.000	0.034	0.032
4	Healthway	0.100	0.105	143,093	$14,992,533	0.006	0.108	0.099
5	YHM	0.041	0.042	139,181	$5,820,812	0.001	0.043	0.041
6	Eucon	0.035	0.050	126,484	$5,442,821	0.016	0.052	0.035
7	Magnus	0.068	0.071	100,194	$7,110,913	0.003	0.072	0.068
8	Contel Corp	0.088	0.091	96,141	$8,621,915	0.003	0.095	0.086
9	Innopac	0.210	0.210	93,515	$20,020,995	0.010	0.220	0.205
10	Genting SP	1.505	1.555	88,512	$136,468,555	0.055	1.560	1.505
11	GSH Corp	0.124	0.119	80,646	$9,690,935	-0.005	0.124	0.117
12	CEFC Intl^	0.053	0.055	64,960	$3,544,707	0.003	0.057	0.052
13	Transcu	0.014	0.015	58,287	$816,019	0.001	0.015	0.014
14	CarrierNet	0.015	0.016	57,738	$894,023	0.002	0.017	0.014
15	Ntegrator	0.122	0.123	57,469	$7,062,325	0.001	0.126	0.120
16	AdvSCT	0.019	0.019	53,439	$1,016,041	0.000	0.020	0.018
17	THBEV	0.550	0.550	51,791	$28,928,300	0.000	0.570	0.550
18	Wee Hur	0.565	0.550	48,979	$27,440,600	-0.015	0.585	0.545
19	MDR	0.018	0.018	47,805	$861,344	0.000	0.019	0.018
20	JiutianC	0.097	0.098	47,167	$4,640,885	0.002	0.101	0.097
21	MemstarT	0.098	0.098	46,987	$4,619,734	0.000	0.100	0.097
22	Rowsley	0.360	0.375	45,873	$17,004,150	0.020	0.380	0.355
23	Cedar	0.010	0.011	43,777	$439,465	0.002	0.011	0.010
24	Vallianz	0.059	0.063	42,281	$2,669,303	0.004	0.065	0.059
25	Armarda	0.031	0.031	41,188	$1,280,638	0.001	0.032	0.031
26	SingXpress	0.017	0.017	39,892	$679,014	0.000	0.018	0.017
27	Eratat	0.140	0.157	38,961	$5,818,814	0.019	0.159	0.139
28	HPH Trust US$	0.840	0.820	38,350	$31,624,910	-0.025	0.845	0.810
29	Annica	0.032	0.033	34,541	$1,102,703	0.001	0.033	0.031
30	WE Hldgs	0.143	0.142	34,200	$4,899,547	0.001	0.146	0.141
31	Xpress	0.055	0.056	30,795	$1,666,201	0.001	0.056	0.053
32	Yangzijiang	0.960	0.995	30,621	$29,949,230	0.040	0.995	0.960
33	ChinaACorp	0.051	0.050	30,284	$1,513,196	0.000	0.051	0.049
34	Oceanus	0.061	0.061	29,105	$1,777,978	0.001	0.062	0.061
35	GoldenAgr	0.655	0.650	28,623	$18,642,148	0.000	0.655	0.650
36	Asiasons	0.880	0.885	28,062	$24,661,485	0.000	0.885	0.875
37	Nam Cheong	0.280	0.280	28,039	$7,747,655	0.010	0.280	0.270
38	SUNMOON	0.003	0.003	27,810	$83,366	0.000	0.003	0.002
39	CCFH	0.070	0.071	27,567	$1,988,200	0.000	0.074	0.070
40	MIDAS	0.530	0.520	27,192	$14,157,530	-0.030	0.530	0.510
41	SembMar	4.540	4.510	26,743	$121,326,370	-0.220	4.600	4.490
42	ChinaNTown	0.107	0.107	25,608	$2,732,713	0.001	0.108	0.105
43	Ellipsiz	0.099	0.105	23,540	$2,495,961	0.005	0.109	0.099
44	JES	0.183	0.186	22,275	$4,111,321	0.005	0.187	0.182
45	HLH	0.029	0.030	21,749	$633,271	0.002	0.030	0.028
46	Informatics	0.129	0.130	21,487	$2,801,574	0.001	0.132	0.129
47	New Wave	0.012	0.012	21,351	$256,213	0.000	0.013	0.012
48	Raffles Edu	0.405	0.395	20,678	$8,294,125	0.005	0.410	0.390
49	HanKore	0.051	0.050	20,565	$1,028,668	0.001	0.051	0.049
50	Infinio	0.004	0.004	18,500	$74,000	0.000	0.004	0.004

---

Top 50 stocks by Value, 2013-02-22 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Genting SP	1.505	1.555	88,512	$136,468,555	0.055	1.560	1.505
2	SembMar	4.540	4.510	26,743	$121,326,370	-0.220	4.600	4.490
3	Kep Corp	11.640	11.590	6,126	$70,750,870	-0.070	11.640	11.490
4	SingTel	3.520	3.530	16,796	$58,789,042	0.000	3.530	3.470
5	UOB	19.570	19.640	2,769	$54,124,444	0.180	19.640	19.480
6	Wilmar	3.700	3.630	14,097	$51,173,415	-0.050	3.700	3.600
7	Semb Corp	5.280	5.240	9,667	$50,730,570	-0.220	5.300	5.200
8	DBS	15.200	15.190	3,262	$49,570,550	0.040	15.240	15.180
9	Capitaland	3.900	3.910	8,872	$34,501,960	0.010	3.910	3.860
10	HPH Trust US$	0.840	0.820	38,350	$31,624,910	-0.025	0.845	0.810
11	EzionHldg	1.970	2.020	15,195	$30,242,230	0.060	2.020	1.955
12	Yangzijiang	0.960	0.995	30,621	$29,949,230	0.040	0.995	0.960
13	THBEV	0.550	0.550	51,791	$28,928,300	0.000	0.570	0.550
14	Wee Hur	0.565	0.550	48,979	$27,440,600	-0.015	0.585	0.545
15	Asiasons	0.880	0.885	28,062	$24,661,485	0.000	0.885	0.875
16	GLP	2.700	2.700	7,708	$20,870,130	0.000	2.720	2.700
17	Innopac	0.210	0.210	93,515	$20,020,995	0.010	0.220	0.205
18	OCBC Bk	9.980	10.000	1,972	$19,739,620	0.000	10.030	9.980
19	GoldenAgr	0.655	0.650	28,623	$18,642,148	0.000	0.655	0.650
20	Europtron	0.060	0.077	248,221	$18,166,840	0.017	0.081	0.060
21	LionGold	1.120	1.110	15,877	$17,818,600	0.000	1.140	1.105
22	Stratech	0.030	0.030	579,532	$17,794,326	0.003	0.033	0.029
23	Noble Grp	1.175	1.190	14,443	$17,020,685	0.025	1.190	1.165
24	Rowsley	0.360	0.375	45,873	$17,004,150	0.020	0.380	0.355
25	JMH 400US$	63.000	63.500	268	$16,930,028	0.900	63.510	62.900
26	CapitaMall	2.180	2.160	7,790	$16,835,000	-0.020	2.180	2.150
27	SuntecReit	1.780	1.780	9,129	$16,262,950	0.000	1.795	1.770
28	CapitaComm	1.630	1.620	9,676	$15,588,870	-0.005	1.635	1.575
29	SGX	7.640	7.570	2,003	$15,191,910	-0.070	7.650	7.570
30	Healthway	0.100	0.105	143,093	$14,992,533	0.006	0.108	0.099
31	MIDAS	0.530	0.520	27,192	$14,157,530	-0.030	0.530	0.510
32	Ascendasreit	2.650	2.580	5,339	$13,983,430	-0.080	2.660	2.580
33	CITYDEV	11.300	11.230	1,175	$13,233,610	-0.030	11.300	11.230
34	HKLand US$	7.780	7.760	1,676	$13,009,667	0.020	7.800	7.740
35	StarHub	4.190	4.090	2,966	$12,233,990	-0.110	4.190	4.080
36	MapletreeLog	1.205	1.180	10,037	$11,927,215	-0.015	1.205	1.175
37	SPH	4.110	4.150	2,512	$10,378,850	0.030	4.150	4.110
38	Geo Energy	0.590	0.605	17,145	$10,261,645	0.015	0.605	0.590
39	Ying Li	0.520	0.535	18,308	$9,705,845	0.015	0.540	0.520
40	GSH Corp	0.124	0.119	80,646	$9,690,935	-0.005	0.124	0.117
41	ChinaMinzhong	1.150	1.175	8,299	$9,669,350	0.030	1.185	1.140
42	Contel Corp	0.088	0.091	96,141	$8,621,915	0.003	0.095	0.086
43	GLD 10US$	152.100	153.460	55	$8,581,171	1.660	153.640	152.100
44	Olam	1.660	1.665	5,101	$8,490,955	0.000	1.670	1.650
45	Raffles Edu	0.405	0.395	20,678	$8,294,125	0.005	0.410	0.390
46	KepLand	4.220	4.170	1,943	$8,136,866	-0.060	4.240	4.170
47	UOL	6.400	6.380	1,249	$7,981,010	-0.010	6.430	6.360
48	Nam Cheong	0.280	0.280	28,039	$7,747,655	0.010	0.280	0.270
49	MapletreeInd	1.400	1.390	5,362	$7,488,645	-0.005	1.400	1.385
50	Magnus	0.068	0.071	100,194	$7,110,913	0.003	0.072	0.068

---

Gap Up, 2013-02-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Cedar	$0.011	43,777	$0.009	69,547
2	Europtron	$0.077	248,221	$0.060	12,140
3	Eucon	$0.050	126,484	$0.034	5,493
4	Digiland^	$0.002	3,151	$0.001	8,601

---

Gap Down, 2013-02-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	11,815	$0.005	14,255

---

Uptrend (past 5 days), 2013-02-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Europtron	$0.077	248,221	$0.0626667	56,793
2	Eratat	$0.157	38,961	$0.1390000	10,607

---

Downtrend (5 days), 2013-02-22 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-22 | Click to Hide/Show

No.	Name
1	BakerTech
2	FalconEne
3	AdvaHldg
4	Goodland
5	OxleyHldg
6	Rowsley
7	Del Monte
8	Boustead Sp
9	GuthrieG
10	TTJ
11	Koh Bros
12	PFood
13	TianjinZUS$
14	Sarin
15	THBEV

---

Downtrend (past 20 days), 2013-02-22 | Click to Hide/Show

No.

Name

---