SGX Stock Prices for 2013-02-14

Stock prices in SGX for 2013-02-14. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-02-14

STI	3290.47, -10.57 (-0.32%)
Volume	4,294.97 M
Value	$1,773.75 M
Gainer/Loser/Unchange	267/237/453

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-14 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ipco	0.027	0.034	1,266,287	$39,382,517	0.007	0.035	0.027
2	Armarda	0.026	0.033	831,500	$27,888,600	0.008	0.040	0.026
3	Magnus	0.081	0.075	759,116	$65,845,304	0.002	0.095	0.073
4	YHM	0.038	0.039	387,981	$15,340,554	0.002	0.041	0.037
5	Contel Corp	0.053	0.062	365,771	$22,385,667	0.010	0.067	0.052
6	Annica	0.028	0.030	353,624	$10,504,192	0.002	0.033	0.027
7	ChinaACorp	0.049	0.052	327,624	$18,710,905	0.005	0.066	0.048
8	SUNMOON	0.003	0.003	273,471	$844,893	0.000	0.004	0.002
9	Xpress	0.041	0.045	272,056	$12,551,071	0.004	0.051	0.041
10	MDR	0.020	0.019	271,151	$5,164,199	-0.001	0.020	0.018
11	ICP	0.005	0.005	263,612	$1,321,226	0.000	0.006	0.004
12	CarrierNet	0.019	0.018	248,865	$4,303,966	-0.001	0.019	0.015
13	Cedar	0.010	0.010	246,390	$2,688,808	0.001	0.012	0.010
14	Ntegrator	0.138	0.131	218,362	$30,651,739	-0.004	0.151	0.129
15	MemstarT	0.092	0.099	209,603	$20,069,865	0.007	0.099	0.091
16	Oceanus	0.054	0.056	174,423	$9,933,324	0.002	0.060	0.054
17	CCFH	0.054	0.058	156,447	$9,334,723	0.004	0.066	0.053
18	WE Hldgs	0.144	0.142	148,768	$22,722,412	0.001	0.165	0.132
19	HanKore	0.053	0.052	145,020	$7,648,239	0.001	0.055	0.052
20	New Wave	0.011	0.013	132,631	$1,689,349	0.002	0.014	0.011
21	HLH	0.028	0.030	126,507	$3,731,416	0.002	0.031	0.028
22	Teledata^	0.015	0.016	115,289	$1,825,512	0.001	0.017	0.015
23	GoldenAgr	0.645	0.650	105,917	$68,733,440	0.010	0.655	0.640
24	PNE Micron	0.040	0.043	103,987	$4,564,679	0.003	0.046	0.040
25	THBEV	0.520	0.585	102,307	$55,261,174	0.065	0.595	0.515
26	SingXpress	0.018	0.017	102,007	$1,837,108	-0.001	0.019	0.017
27	KLW	0.013	0.015	98,521	$1,405,099	0.003	0.016	0.013
28	Transcu	0.013	0.014	97,470	$1,370,401	0.001	0.015	0.013
29	LifeBrandz	0.012	0.012	90,518	$1,113,974	0.001	0.013	0.011
30	Lereno	0.009	0.008	81,459	$701,294	-0.001	0.009	0.008
31	NexGenSCom^	0.011	0.011	73,505	$815,655	-0.001	0.012	0.011
32	LH Group	0.014	0.013	71,397	$901,288	0.000	0.014	0.012
33	ChinaNTown	0.134	0.113	68,381	$8,541,856	-0.021	0.136	0.112
34	Stratech	0.023	0.024	67,522	$1,637,549	0.001	0.026	0.023
35	China Paper	0.040	0.041	62,031	$2,597,299	0.001	0.043	0.040
36	AdvSCT	0.018	0.018	58,106	$1,040,057	0.000	0.019	0.017
37	ChinaTaisan	0.061	0.062	52,837	$3,352,797	0.002	0.067	0.061
38	Innopac	0.200	0.197	49,441	$9,840,776	-0.003	0.205	0.197
39	CPH	0.013	0.013	47,077	$625,072	0.001	0.014	0.012
40	Europtron	0.064	0.061	44,741	$2,813,716	-0.003	0.067	0.059
41	UniFiber	0.047	0.048	42,056	$2,032,292	0.001	0.050	0.046
42	Plastoform^	0.052	0.053	40,869	$2,190,809	0.002	0.056	0.051
43	Adv Sys	0.018	0.019	37,877	$709,628	0.001	0.020	0.018
44	Gems TV^	0.040	0.043	36,729	$1,576,223	0.003	0.045	0.040
45	Qingmei	0.064	0.067	35,950	$2,460,039	0.003	0.071	0.064
46	LottVis^	0.041	0.040	35,169	$1,515,578	0.001	0.047	0.038
47	GSH Corp	0.102	0.102	34,751	$3,559,992	0.001	0.104	0.101
48	AsianMic	0.026	0.027	32,867	$922,940	0.001	0.030	0.026
49	Infinio	0.005	0.004	32,030	$128,920	0.000	0.005	0.004
50	Genting SP	1.625	1.600	31,505	$50,580,015	-0.025	1.625	1.590

---

Top 50 stocks by Value, 2013-02-14 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.560	3.500	29,568	$104,462,800	-0.100	3.560	3.500
2	GLP	2.700	2.690	29,311	$78,901,600	0.000	2.720	2.670
3	GoldenAgr	0.645	0.650	105,917	$68,733,440	0.010	0.655	0.640
4	Magnus	0.081	0.075	759,116	$65,845,304	0.002	0.095	0.073
5	THBEV	0.520	0.585	102,307	$55,261,174	0.065	0.595	0.515
6	Genting SP	1.625	1.600	31,505	$50,580,015	-0.025	1.625	1.590
7	DBS	15.120	15.010	3,227	$48,506,520	-0.090	15.150	15.000
8	Capitaland	3.910	3.900	12,203	$47,885,067	0.010	3.960	3.890
9	UOB	19.420	19.370	2,346	$45,448,628	-0.030	19.420	19.320
10	OCBC Bk	10.000	10.030	4,102	$41,016,660	0.030	10.050	9.970
11	Ipco	0.027	0.034	1,266,287	$39,382,517	0.007	0.035	0.027
12	Kep Corp	11.640	11.650	2,672	$31,063,242	0.040	11.650	11.600
13	Ntegrator	0.138	0.131	218,362	$30,651,739	-0.004	0.151	0.129
14	Armarda	0.026	0.033	831,500	$27,888,600	0.008	0.040	0.026
15	LionGold	1.105	1.115	22,084	$24,576,685	0.005	1.115	1.105
16	WE Hldgs	0.144	0.142	148,768	$22,722,412	0.001	0.165	0.132
17	Contel Corp	0.053	0.062	365,771	$22,385,667	0.010	0.067	0.052
18	CapitaMall	2.160	2.150	9,765	$21,044,540	0.000	2.170	2.140
19	MemstarT	0.092	0.099	209,603	$20,069,865	0.007	0.099	0.091
20	SuntecReit	1.780	1.795	11,196	$20,042,567	0.015	1.800	1.775
21	CapitaComm	1.660	1.650	11,867	$19,702,024	0.000	1.665	1.650
22	JMH 400US$	62.320	62.900	308	$19,308,904	0.400	63.400	62.300
23	ChinaACorp	0.049	0.052	327,624	$18,710,905	0.005	0.066	0.048
24	Ascendasreit	2.590	2.610	6,516	$16,999,195	0.020	2.640	2.580
25	SembMar	4.710	4.660	3,453	$16,164,940	-0.030	4.710	4.650
26	Wilmar	3.730	3.700	4,179	$15,518,420	0.000	3.730	3.700
27	YHM	0.038	0.039	387,981	$15,340,554	0.002	0.041	0.037
28	Asiasons	0.855	0.850	17,280	$14,697,535	-0.005	0.855	0.845
29	Noble Grp	1.210	1.205	12,101	$14,545,720	0.000	1.210	1.195
30	CapMallsAsia	2.150	2.130	6,480	$13,868,410	-0.020	2.160	2.120
31	HPH Trust US$	0.835	0.830	16,503	$13,840,887	-0.010	0.845	0.830
32	Wee Hur	0.585	0.580	23,281	$13,700,920	-0.005	0.595	0.580
33	Olam	1.660	1.665	7,771	$12,933,530	0.000	1.680	1.655
34	Xpress	0.041	0.045	272,056	$12,551,071	0.004	0.051	0.041
35	SPH	4.110	4.100	2,952	$12,099,910	-0.010	4.120	4.080
36	Biosensors	1.330	1.350	8,756	$11,738,065	0.015	1.350	1.330
37	StarHub	4.070	4.080	2,788	$11,324,610	0.030	4.080	4.020
38	ST Engg	4.050	4.040	2,681	$10,831,411	0.010	4.070	4.020
39	Annica	0.028	0.030	353,624	$10,504,192	0.002	0.033	0.027
40	Oceanus	0.054	0.056	174,423	$9,933,324	0.002	0.060	0.054
41	Innopac	0.200	0.197	49,441	$9,840,776	-0.003	0.205	0.197
42	Yoma	0.820	0.805	12,061	$9,825,315	-0.010	0.825	0.805
43	Yangzijiang	0.960	0.965	10,145	$9,781,550	-0.005	0.970	0.960
44	SGX	7.820	7.820	1,236	$9,659,390	0.010	7.830	7.780
45	Sky One	0.410	0.360	25,636	$9,419,000	-0.055	0.410	0.345
46	CCFH	0.054	0.058	156,447	$9,334,723	0.004	0.066	0.053
47	Religare	0.905	0.900	10,235	$9,290,045	-0.005	0.915	0.900
48	ChipEngS	0.860	0.805	10,874	$8,968,885	-0.060	0.865	0.805
49	IS MS INDIA 100US$	6.430	6.420	1,332	$8,576,475	-0.010	6.470	6.400
50	ChinaNTown	0.134	0.113	68,381	$8,541,856	-0.021	0.136	0.112

---

Gap Up, 2013-02-14 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	AURIC	$1.295	720	$1.225	257
2	Boustead Sp	$1.300	1,570	$1.230	345
3	Etika	$0.470	6,495	$0.415	3,190
4	THBEV	$0.585	102,307	$0.520	34,296
5	KLW	$0.015	98,521	$0.012	3,195
6	Armarda	$0.033	831,500	$0.025	93,542
7	Amplefield	$0.018	395	$0.014	188
8	Ipco	$0.034	1,266,287	$0.027	279,444

---

Gap Down, 2013-02-14 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Sky One	$0.360	25,636	$0.415	126,334

---

Uptrend (past 5 days), 2013-02-14 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Etika	$0.470	6,495	$0.4208333	3,418
2	CCFH	$0.058	156,447	$0.0525000	94,296
3	ISDN	$0.182	2,768	$0.1591667	1,207
4	TTJ	$0.315	3,185	$0.2800000	1,080
5	Contel Corp	$0.062	365,771	$0.0528333	94,722
6	THBEV	$0.585	102,307	$0.5258333	56,710

---

Downtrend (5 days), 2013-02-14 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-14 | Click to Hide/Show

No.	Name
1	KingWan
2	Koon
3	Sky One
4	OxleyHldg
5	Cosmosteel
6	KSH Hldg
7	GRP
8	TTJ
9	Koh Bros
10	Sin Heng
11	Centurion
12	Rotary
13	CourtsAsia
14	TiongWoon
15	TianjinZUS$
16	WBL Corp
17	THBEV

---

Downtrend (past 20 days), 2013-02-14 | Click to Hide/Show

No.

Name

---