SGX Stock Prices for 2013-02-05

STI on 2013-02-05: 3272.66. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2013-02-05

STI	3272.66, -24.71 (-0.75%)
Volume	3,570.26 M
Value	$1,479.85 M
Gainer/Loser/Unchange	131/364/467

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-05 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.039	0.038	331,071	$12,287,675	-0.002	0.040	0.035
2	Ntegrator	0.072	0.095	320,204	$26,490,245	0.023	0.096	0.072
3	WE Hldgs	0.046	0.054	227,999	$11,174,067	0.013	0.055	0.043
4	ICP	0.005	0.004	131,852	$529,008	-0.001	0.005	0.004
5	Ipco	0.024	0.023	122,811	$2,867,389	0.000	0.024	0.023
6	Oceanus	0.057	0.054	94,289	$5,178,344	-0.004	0.058	0.053
7	Innopac	0.200	0.198	89,548	$17,844,451	-0.007	0.210	0.195
8	Transcu	0.013	0.013	84,715	$1,101,295	0.000	0.013	0.013
9	MemstarT	0.088	0.091	82,133	$7,474,553	0.003	0.093	0.088
10	Elektromotive	0.003	0.004	56,988	$170,965	0.000	0.004	0.003
11	MDR	0.020	0.020	56,273	$1,107,969	0.001	0.020	0.019
12	GoldenAgr	0.640	0.635	51,730	$32,731,495	-0.010	0.640	0.625
13	THBEV	0.510	0.500	48,278	$24,108,555	-0.015	0.515	0.485
14	ChinaNTown	0.098	0.104	47,348	$4,816,302	0.005	0.105	0.097
15	Contel Corp	0.049	0.049	46,580	$2,261,452	-0.001	0.050	0.047
16	GSH Corp	0.101	0.099	45,746	$4,528,771	-0.002	0.101	0.097
17	Rowsley	0.330	0.335	41,777	$13,787,715	0.005	0.335	0.320
18	BRC Asia	0.174	0.178	40,779	$7,302,236	0.004	0.184	0.174
19	Equation	0.014	0.014	35,113	$491,582	0.000	0.014	0.014
20	Globa	0.005	0.008	31,406	$245,725	0.003	0.009	0.005
21	Xpress	0.040	0.039	30,197	$1,178,456	-0.001	0.041	0.038
22	Informatics	0.131	0.131	28,433	$3,714,633	-0.001	0.133	0.129
23	Annica	0.023	0.023	28,292	$668,270	0.000	0.024	0.023
24	HanKore	0.047	0.047	27,633	$1,270,067	0.001	0.047	0.045
25	Noble Grp	1.210	1.205	27,260	$32,759,003	-0.015	1.220	1.190
26	UniFiber	0.048	0.047	26,992	$1,279,659	-0.003	0.050	0.046
27	Infinio	0.004	0.004	23,000	$92,000	0.001	0.004	0.004
28	UtdEnvirotech	0.645	0.670	22,061	$14,538,020	0.025	0.680	0.645
29	Geo Energy	0.555	0.550	21,759	$11,890,745	-0.010	0.555	0.540
30	Genting SP	1.520	1.535	21,047	$32,162,700	0.010	1.545	1.515
31	FDS Netw^	0.035	0.033	20,756	$759,890	-0.002	0.039	0.033
32	GMG	0.141	0.142	20,601	$2,909,182	0.000	0.143	0.140
33	Interra Res	0.545	0.535	19,839	$10,576,010	-0.015	0.550	0.520
34	UPP	0.360	0.350	19,775	$7,015,910	-0.010	0.360	0.345
35	HPH Trust US$	0.840	0.840	19,672	$16,523,570	-0.005	0.845	0.835
36	MIDAS	0.545	0.535	18,851	$10,112,935	-0.015	0.550	0.525
37	Yoma	0.815	0.840	18,249	$15,088,950	0.020	0.840	0.815
38	HLH	0.027	0.027	18,166	$490,310	0.000	0.028	0.026
39	LionGold	1.065	1.065	18,063	$19,210,600	0.000	1.070	1.050
40	JiutianC	0.083	0.082	17,394	$1,425,552	-0.001	0.085	0.079
41	Asiasons	0.840	0.840	16,722	$14,047,970	0.000	0.845	0.835
42	Pac Andes	0.154	0.151	16,383	$2,485,938	-0.003	0.154	0.150
43	JES	0.187	0.185	16,218	$2,979,833	-0.003	0.187	0.181
44	ChinaTaisan	0.060	0.057	16,055	$925,367	-0.003	0.060	0.056
45	Yangzijiang	0.985	0.975	15,643	$15,332,945	-0.010	0.990	0.975
46	Cedar	0.008	0.008	15,582	$124,656	0.000	0.008	0.008
47	TT Int	0.196	0.193	15,233	$2,936,646	-0.003	0.196	0.191
48	SingXpress	0.016	0.016	15,221	$243,536	0.000	0.016	0.016
49	Sky One	0.350	0.375	15,101	$5,322,010	0.025	0.380	0.350
50	SingTel	3.460	3.480	14,595	$50,676,330	0.010	3.490	3.450

---

Top 50 stocks by Value, 2013-02-05 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SembMar	4.690	4.660	12,996	$60,504,800	-0.060	4.700	4.620
2	DBS	15.240	15.200	3,473	$52,650,080	-0.090	15.250	15.020
3	Wilmar	3.840	3.790	13,815	$52,365,090	-0.060	3.840	3.750
4	SingTel	3.460	3.480	14,595	$50,676,330	0.010	3.490	3.450
5	Kep Corp	11.520	11.490	3,979	$45,700,990	-0.080	11.570	11.410
6	Capitaland	3.910	3.890	10,595	$41,335,400	-0.040	3.930	3.870
7	UOB	19.240	19.090	2,089	$39,944,530	-0.180	19.270	19.010
8	Noble Grp	1.210	1.205	27,260	$32,759,003	-0.015	1.220	1.190
9	GoldenAgr	0.640	0.635	51,730	$32,731,495	-0.010	0.640	0.625
10	Genting SP	1.520	1.535	21,047	$32,162,700	0.010	1.545	1.515
11	CITYDEV	11.700	11.400	2,650	$30,287,430	-0.300	11.700	11.260
12	Ntegrator	0.072	0.095	320,204	$26,490,245	0.023	0.096	0.072
13	JMH 400US$	62.500	61.570	419	$26,127,939	-2.060	63.000	61.570
14	OCBC Bk	9.870	9.900	2,635	$26,003,190	0.000	9.920	9.820
15	THBEV	0.510	0.500	48,278	$24,108,555	-0.015	0.515	0.485
16	F & N	9.430	9.430	2,345	$22,115,220	0.000	9.440	9.430
17	SGX	7.790	7.700	2,777	$21,465,460	-0.130	7.800	7.690
18	GLP	2.760	2.740	7,702	$21,153,380	-0.040	2.770	2.730
19	SuntecReit	1.710	1.735	11,772	$20,356,345	0.015	1.740	1.705
20	LionGold	1.065	1.065	18,063	$19,210,600	0.000	1.070	1.050
21	Innopac	0.200	0.198	89,548	$17,844,451	-0.007	0.210	0.195
22	HPH Trust US$	0.840	0.840	19,672	$16,523,570	-0.005	0.845	0.835
23	Semb Corp	5.490	5.520	2,973	$16,300,300	0.010	5.540	5.430
24	HKLand US$	8.040	7.990	1,966	$15,743,320	0.040	8.050	7.980
25	CapitaMall	2.120	2.110	7,364	$15,604,500	-0.010	2.130	2.110
26	Yangzijiang	0.985	0.975	15,643	$15,332,945	-0.010	0.990	0.975
27	Yoma	0.815	0.840	18,249	$15,088,950	0.020	0.840	0.815
28	EzionHldg	1.805	1.795	8,445	$15,050,355	-0.015	1.805	1.755
29	UtdEnvirotech	0.645	0.670	22,061	$14,538,020	0.025	0.680	0.645
30	Asiasons	0.840	0.840	16,722	$14,047,970	0.000	0.845	0.835
31	Rowsley	0.330	0.335	41,777	$13,787,715	0.005	0.335	0.320
32	CapMallsAsia	2.190	2.200	6,288	$13,717,160	0.000	2.200	2.160
33	CapitaComm	1.635	1.645	8,235	$13,497,084	0.005	1.645	1.630
34	STXOSV	1.255	1.245	10,431	$13,009,450	-0.010	1.260	1.240
35	KepLand	4.200	4.170	3,107	$12,965,820	-0.060	4.220	4.150
36	YHM	0.039	0.038	331,071	$12,287,675	-0.002	0.040	0.035
37	Geo Energy	0.555	0.550	21,759	$11,890,745	-0.010	0.555	0.540
38	Wing Tai	1.920	1.940	5,848	$11,348,970	0.035	1.970	1.915
39	SPH	4.080	4.080	2,775	$11,294,970	-0.010	4.080	4.060
40	WE Hldgs	0.046	0.054	227,999	$11,174,067	0.013	0.055	0.043
41	Ascendasreit	2.540	2.520	4,321	$10,967,260	-0.020	2.550	2.520
42	Fortune Reit HK$	6.750	6.690	1,605	$10,758,040	-0.160	6.780	6.670
43	MapletreeCom	1.355	1.370	7,853	$10,700,210	0.000	1.375	1.340
44	Interra Res	0.545	0.535	19,839	$10,576,010	-0.015	0.550	0.520
45	Ezra	1.200	1.185	8,888	$10,521,560	-0.020	1.200	1.170
46	MIDAS	0.545	0.535	18,851	$10,112,935	-0.015	0.550	0.525
47	AusGroup	0.620	0.620	14,262	$8,817,435	-0.010	0.630	0.610
48	SIA	11.210	11.290	753	$8,482,140	-0.010	11.290	11.200
49	Yanlord	1.625	1.595	5,273	$8,476,385	-0.025	1.650	1.580
50	Biosensors	1.370	1.370	5,548	$7,563,115	-0.010	1.375	1.360

---

Gap Up, 2013-02-05 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	PFood	$1.360	541	$1.280	814
2	VibroPower	$0.054	210	$0.045	370
3	Infinio	$0.004	23,000	$0.003	11,044
4	Ntegrator	$0.095	320,204	$0.072	104,369
5	Globa	$0.008	31,406	$0.005	400

---

Gap Down, 2013-02-05 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	131,852	$0.005	73,557

---

Uptrend (past 5 days), 2013-02-05 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Ntegrator	$0.095	320,204	$0.0680000	143,499

---

Downtrend (5 days), 2013-02-05 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-05 | Click to Hide/Show

No.	Name
1	KingWan
2	Etika
3	Interra Res
4	HLN Tech
5	OxleyHldg
6	DelongH
7	ChipEngS
8	ChuanHup
9	KSH Hldg
10	LKH
11	NamLee
12	TTJ
13	Sin Heng
14	XMH
15	Centurion
16	PFood
17	PanUnited
18	JB Foods
19	Gaylin
20	Sp Ship
21	STATSChP
22	TiongWoon
23	TianjinZUS$
24	THBEV
25	Yoma

---

Downtrend (past 20 days), 2013-02-05 | Click to Hide/Show

No.

Name

---