SGX Stock Prices for 2013-02-04

Top SGX Stock Prices on 2013-02-04 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-02-04

STI	3297.37, +6.23 (0.19%)
Volume	3,360.06 M
Value	$1,739.15 M
Gainer/Loser/Unchange	257/279/425

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-04 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	MDR	0.020	0.019	665,119	$13,307,919	-0.001	0.021	0.019
2	Rowsley	0.355	0.330	191,198	$65,944,065	0.040	0.360	0.320
3	Ipco	0.024	0.023	119,298	$2,867,016	-0.001	0.025	0.023
4	Ntegrator	0.075	0.072	104,369	$7,739,677	0.002	0.076	0.072
5	YHM	0.042	0.040	99,934	$4,048,669	-0.001	0.042	0.040
6	ICP	0.005	0.005	73,557	$367,785	0.000	0.005	0.005
7	ChinaNTown	0.096	0.099	62,519	$6,214,498	0.004	0.103	0.095
8	Yoma	0.865	0.820	47,028	$39,165,240	-0.045	0.875	0.805
9	Halcyon	0.495	0.450	46,946	$22,117,745	-0.045	0.510	0.450
10	Artivision	0.230	0.235	45,170	$10,655,540	0.010	0.245	0.230
11	GoldenAgr	0.650	0.645	41,799	$26,957,695	0.005	0.650	0.640
12	THBEV	0.515	0.515	40,712	$20,993,661	-0.005	0.525	0.510
13	HPH Trust US$	0.825	0.845	40,572	$34,112,490	0.025	0.850	0.825
14	Genting SP	1.535	1.525	39,558	$60,887,170	0.000	1.550	1.525
15	Innopac	0.220	0.205	39,330	$8,443,700	-0.010	0.225	0.205
16	Sin Heng	0.295	0.275	39,235	$11,309,460	-0.010	0.300	0.275
17	ASTI	0.083	0.083	37,488	$3,191,891	0.001	0.088	0.083
18	Informatics	0.136	0.132	35,868	$4,810,370	-0.001	0.137	0.132
19	Geo Energy	0.570	0.560	32,650	$18,649,755	-0.005	0.585	0.560
20	HanKore	0.046	0.046	31,285	$1,472,297	0.000	0.048	0.046
21	Unionmet	0.051	0.062	29,233	$1,740,939	0.011	0.064	0.051
22	Interra Res	0.570	0.550	28,088	$15,688,860	-0.010	0.580	0.545
23	Oceanus	0.060	0.058	28,067	$1,651,572	-0.001	0.060	0.058
24	LionGold	1.045	1.065	27,574	$29,272,740	0.020	1.065	1.040
25	Noble Grp	1.225	1.220	27,325	$33,541,577	0.005	1.240	1.215
26	SingTel	3.490	3.470	26,848	$93,929,720	-0.030	3.540	3.460
27	Wee Hur	0.570	0.565	22,843	$12,967,835	0.000	0.575	0.560
28	China Sports	0.062	0.061	22,815	$1,429,135	0.002	0.065	0.061
29	JiutianC	0.090	0.083	22,125	$1,927,733	-0.006	0.091	0.083
30	Sky One	0.345	0.350	21,301	$7,367,970	0.010	0.355	0.345
31	SingXpress	0.016	0.016	20,643	$332,329	0.000	0.017	0.016
32	NexGenSCom^	0.011	0.010	19,945	$208,205	-0.001	0.011	0.010
33	GSH Corp	0.103	0.101	19,502	$1,984,344	-0.001	0.103	0.101
34	Contel Corp	0.051	0.050	19,071	$959,401	-0.001	0.051	0.049
35	TT Int	0.197	0.196	19,019	$3,747,676	0.001	0.199	0.195
36	Serial	0.131	0.128	16,696	$2,167,390	0.000	0.131	0.128
37	Asiasons	0.845	0.840	16,219	$13,644,065	-0.005	0.845	0.835
38	Jason Parquet	0.250	0.240	15,849	$4,078,005	-0.005	0.265	0.240
39	AEM	0.100	0.094	15,158	$1,472,023	-0.004	0.101	0.093
40	MemstarT	0.090	0.088	14,282	$1,277,181	-0.002	0.090	0.088
41	UPP	0.370	0.360	14,151	$5,192,375	-0.005	0.375	0.360
42	Transcu	0.014	0.013	13,562	$182,346	-0.001	0.014	0.013
43	MIDAS	0.560	0.550	13,478	$7,488,130	-0.005	0.565	0.550
44	JES	0.193	0.188	13,344	$2,562,055	-0.004	0.196	0.188
45	MetaxEngg	0.088	0.094	13,241	$1,190,376	0.007	0.096	0.088
46	AddvalTech	0.088	0.088	12,545	$1,115,670	0.001	0.090	0.088
47	FreightLinks	0.080	0.081	12,503	$1,001,940	0.002	0.082	0.079
48	AUSSINO^	0.290	0.280	12,124	$3,413,410	-0.005	0.290	0.275
49	GMG	0.144	0.142	12,021	$1,723,363	-0.002	0.145	0.142
50	HLN Tech	0.230	0.250	11,630	$2,804,160	0.020	0.255	0.230

---

Top 50 stocks by Value, 2013-02-04 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	UOB	19.040	19.270	5,640	$107,738,013	0.400	19.290	18.980
2	SingTel	3.490	3.470	26,848	$93,929,720	-0.030	3.540	3.460
3	DBS	15.240	15.290	5,914	$90,415,412	0.140	15.350	15.190
4	Rowsley	0.355	0.330	191,198	$65,944,065	0.040	0.360	0.320
5	Genting SP	1.535	1.525	39,558	$60,887,170	0.000	1.550	1.525
6	OCBC Bk	9.890	9.900	5,154	$50,967,570	0.080	9.940	9.820
7	F & N	9.430	9.430	4,422	$41,702,200	0.000	9.440	9.430
8	Yoma	0.865	0.820	47,028	$39,165,240	-0.045	0.875	0.805
9	Kep Corp	11.660	11.570	3,070	$35,632,170	-0.010	11.660	11.500
10	HPH Trust US$	0.825	0.845	40,572	$34,112,490	0.025	0.850	0.825
11	SembMar	4.790	4.720	7,118	$34,002,620	-0.030	4.830	4.720
12	Noble Grp	1.225	1.220	27,325	$33,541,577	0.005	1.240	1.215
13	Wilmar	3.870	3.850	7,955	$30,889,915	0.010	3.910	3.850
14	LionGold	1.045	1.065	27,574	$29,272,740	0.020	1.065	1.040
15	Capitaland	3.990	3.930	7,205	$28,533,164	-0.050	4.000	3.930
16	GoldenAgr	0.650	0.645	41,799	$26,957,695	0.005	0.650	0.640
17	HKLand US$	7.890	7.950	3,205	$25,602,675	0.050	8.050	7.890
18	SIA	11.200	11.300	2,006	$22,555,440	0.200	11.320	11.140
19	GLP	2.790	2.780	7,999	$22,278,030	-0.020	2.800	2.760
20	Halcyon	0.495	0.450	46,946	$22,117,745	-0.045	0.510	0.450
21	THBEV	0.515	0.515	40,712	$20,993,661	-0.005	0.525	0.510
22	Semb Corp	5.510	5.510	3,621	$20,014,912	0.030	5.570	5.500
23	Geo Energy	0.570	0.560	32,650	$18,649,755	-0.005	0.585	0.560
24	CapitaMall	2.120	2.120	7,531	$15,958,250	0.000	2.130	2.110
25	Interra Res	0.570	0.550	28,088	$15,688,860	-0.010	0.580	0.545
26	CapMallsAsia	2.250	2.200	6,699	$14,914,070	-0.040	2.260	2.190
27	EzionHldg	1.825	1.810	8,082	$14,794,600	-0.005	1.850	1.810
28	SPH	4.080	4.090	3,529	$14,427,250	0.020	4.100	4.070
29	Asiasons	0.845	0.840	16,219	$13,644,065	-0.005	0.845	0.835
30	Ezra	1.235	1.205	10,900	$13,313,155	-0.020	1.240	1.200
31	MDR	0.020	0.019	665,119	$13,307,919	-0.001	0.021	0.019
32	CapitaComm	1.645	1.640	8,102	$13,292,160	-0.005	1.650	1.630
33	JMH 400US$	64.450	63.630	206	$13,249,711	-0.780	64.800	63.600
34	Wee Hur	0.570	0.565	22,843	$12,967,835	0.000	0.575	0.560
35	SGX	7.840	7.830	1,637	$12,811,180	0.040	7.850	7.790
36	MapletreeCom	1.320	1.370	9,328	$12,630,680	0.030	1.370	1.320
37	CITYDEV	11.760	11.700	1,014	$11,882,480	0.000	11.760	11.680
38	Sin Heng	0.295	0.275	39,235	$11,309,460	-0.010	0.300	0.275
39	KepLand	4.280	4.230	2,568	$10,903,390	0.000	4.280	4.230
40	Artivision	0.230	0.235	45,170	$10,655,540	0.010	0.245	0.230
41	Fortune Reit HK$	6.870	6.850	1,475	$10,129,170	-0.020	6.950	6.830
42	OSIM	1.855	1.830	5,216	$9,671,465	-0.020	1.875	1.825
43	SuntecReit	1.700	1.720	5,605	$9,600,730	0.015	1.720	1.695
44	Jardine C&C	51.970	51.640	179	$9,233,860	0.840	51.970	51.040
45	Innopac	0.220	0.205	39,330	$8,443,700	-0.010	0.225	0.205
46	MapletreeLog	1.180	1.175	6,969	$8,160,510	0.000	1.180	1.160
47	OUE Ltd	3.050	3.030	2,680	$8,142,110	0.000	3.080	3.010
48	Olam	1.615	1.630	4,994	$8,120,310	0.015	1.635	1.615
49	Biosensors	1.385	1.380	5,757	$7,968,030	0.000	1.395	1.375
50	Ascendasreit	2.550	2.540	3,132	$7,946,160	-0.010	2.550	2.520

---

Gap Up, 2013-02-04 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ChinaAOil	$1.145	1,148	$1.090	122
2	Rowsley	$0.330	191,198	$0.290	14,153
3	Lereno	$0.006	260	$0.005	5,915
4	Elektromotive	$0.004	4,101	$0.003	2,929
5	Unionmet	$0.062	29,233	$0.051	20,230
6	FDS Netw^	$0.035	5,016	$0.028	550

---

Gap Down, 2013-02-04 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Infinio	$0.003	11,044	$0.004	1,338

---

Uptrend (past 5 days), 2013-02-04 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	OxleyHldg	$0.340	6,696	$0.3058333	4,051
2	Rowsley	$0.330	191,198	$0.2983333	45,672

---

Downtrend (5 days), 2013-02-04 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-04 | Click to Hide/Show

No.	Name
1	LeeMetal
2	Etika
3	Interra Res
4	OxleyHldg
5	DelongH
6	ChipEngS
7	ChuanHup
8	Wee Hur
9	LKH
10	NamLee
11	TTJ
12	Sin Heng
13	XMH
14	Centurion
15	PFood
16	PanUnited
17	JB Foods
18	Gaylin
19	Sp Ship
20	STATSChP
21	THBEV
22	Yoma

---

Downtrend (past 20 days), 2013-02-04 | Click to Hide/Show

No.

Name

---