SGX Stock Price for 2013-02-18

Top SGX Stock Prices on 2013-02-18 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-02-18

STI	3288.14, +5.07 (0.15%)
Volume	4,294.97 M
Value	$1,317.78 M
Gainer/Loser/Unchange	245/246/465

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-18 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.043	0.040	425,060	$17,974,726	-0.002	0.044	0.040
2	Ipco	0.034	0.031	399,434	$12,833,904	-0.003	0.034	0.031
3	Transcu	0.014	0.015	266,945	$4,110,528	0.001	0.017	0.014
4	Cedar	0.011	0.011	167,220	$1,839,285	0.000	0.012	0.010
5	Equation	0.016	0.017	148,346	$2,390,295	0.001	0.017	0.016
6	MDR	0.019	0.019	111,210	$2,113,010	0.000	0.020	0.018
7	Healthway	0.098	0.102	103,471	$10,396,435	0.008	0.103	0.098
8	China Sports	0.059	0.070	97,407	$6,692,327	0.011	0.074	0.059
9	THBEV	0.555	0.585	91,474	$52,624,430	0.025	0.585	0.555
10	Magnus	0.077	0.074	78,707	$5,831,228	0.000	0.077	0.072
11	WE Hldgs	0.152	0.152	69,210	$10,492,834	0.003	0.155	0.147
12	Annica	0.030	0.029	66,904	$1,942,218	0.000	0.030	0.029
13	HanKore	0.053	0.051	58,773	$3,049,953	-0.001	0.053	0.050
14	Informatics	0.129	0.129	54,823	$7,184,440	0.000	0.133	0.129
15	AdvSCT	0.020	0.019	54,331	$1,062,813	-0.001	0.021	0.018
16	ICP	0.005	0.005	51,521	$257,477	0.000	0.005	0.004
17	K1 Ventur	0.170	0.172	51,119	$8,890,792	0.002	0.178	0.170
18	GoldenAgr	0.655	0.650	49,440	$32,171,480	0.000	0.655	0.645
19	ChinaMinzhong	1.075	1.200	49,065	$55,598,720	0.180	1.200	1.075
20	Innopac	0.199	0.197	45,402	$9,008,234	-0.001	0.200	0.197
21	Rowsley	0.320	0.330	45,095	$14,805,585	0.015	0.335	0.320
22	CarrierNet	0.016	0.015	44,512	$705,021	-0.002	0.017	0.015
23	SUNMOON	0.003	0.003	43,190	$133,410	-0.001	0.004	0.003
24	MemstarT	0.104	0.099	42,374	$4,254,061	-0.003	0.104	0.099
25	Yongnam	0.280	0.290	40,801	$11,526,475	0.015	0.295	0.280
26	HLH	0.031	0.030	40,505	$1,219,195	-0.001	0.032	0.029
27	ChinaNTown	0.110	0.113	39,862	$4,521,244	0.004	0.117	0.108
28	Contel Corp	0.064	0.063	38,776	$2,465,101	-0.001	0.065	0.062
29	NexGenSCom^	0.011	0.011	34,488	$379,418	0.000	0.012	0.011
30	LifeBrandz	0.014	0.013	34,007	$463,119	0.000	0.014	0.013
31	Armarda	0.033	0.031	33,824	$1,044,426	-0.001	0.033	0.030
32	PFood	1.495	1.600	32,553	$51,927,435	0.100	1.615	1.495
33	Ntegrator	0.135	0.130	31,973	$4,248,794	-0.003	0.136	0.129
34	Serial	0.129	0.133	28,597	$3,828,481	0.005	0.138	0.127
35	LH Group	0.012	0.011	28,220	$315,791	-0.001	0.012	0.011
36	ChinaACorp	0.053	0.051	27,352	$1,412,622	0.000	0.053	0.050
37	BakerTech	0.425	0.435	26,530	$11,407,850	0.025	0.440	0.420
38	IPC Corp	0.165	0.168	26,466	$4,416,987	0.003	0.170	0.161
39	Genting SP	1.580	1.560	25,808	$40,532,725	-0.020	1.595	1.555
40	Wee Hur	0.600	0.600	25,261	$15,208,345	0.010	0.610	0.595
41	LionGold	1.175	1.180	23,239	$26,629,640	0.005	1.180	1.095
42	S i2i	0.031	0.029	21,669	$649,238	-0.001	0.032	0.028
43	Adv Sys	0.021	0.020	19,711	$417,771	-0.001	0.022	0.020
44	Xpress	0.046	0.043	19,678	$868,705	-0.003	0.046	0.043
45	Plastoform^	0.054	0.050	18,596	$949,221	-0.003	0.054	0.050
46	TT Int	0.189	0.189	18,348	$3,492,631	-0.001	0.192	0.188
47	Thakral	0.037	0.035	17,618	$640,072	-0.001	0.038	0.035
48	GSH Corp	0.105	0.105	16,790	$1,749,755	0.001	0.105	0.103
49	AsiaMed	0.137	0.132	16,406	$2,240,149	-0.002	0.138	0.132
50	EzionHldg	1.900	1.925	16,319	$31,417,215	0.055	1.950	1.900

---

Top 50 stocks by Value, 2013-02-18 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	ChinaMinzhong	1.075	1.200	49,065	$55,598,720	0.180	1.200	1.075
2	THBEV	0.555	0.585	91,474	$52,624,430	0.025	0.585	0.555
3	PFood	1.495	1.600	32,553	$51,927,435	0.100	1.615	1.495
4	Genting SP	1.580	1.560	25,808	$40,532,725	-0.020	1.595	1.555
5	DBS	15.000	15.070	2,425	$36,380,800	0.070	15.080	14.910
6	F & N	9.430	9.440	3,705	$34,939,770	0.000	9.440	9.430
7	GoldenAgr	0.655	0.650	49,440	$32,171,480	0.000	0.655	0.645
8	EzionHldg	1.900	1.925	16,319	$31,417,215	0.055	1.950	1.900
9	SingTel	3.480	3.510	8,634	$30,236,320	0.030	3.520	3.470
10	LionGold	1.175	1.180	23,239	$26,629,640	0.005	1.180	1.095
11	OCBC Bk	9.990	9.970	2,127	$21,156,280	-0.020	9.990	9.910
12	Wilmar	3.670	3.650	5,344	$19,500,750	-0.010	3.680	3.630
13	Kep Corp	11.700	11.690	1,619	$18,925,890	-0.030	11.710	11.660
14	UOB	19.250	19.340	947	$18,280,100	0.020	19.370	19.250
15	YHM	0.043	0.040	425,060	$17,974,726	-0.002	0.044	0.040
16	GLP	2.700	2.660	6,212	$16,653,470	-0.040	2.700	2.650
17	JMH 400US$	63.300	63.490	258	$16,304,656	0.610	63.600	62.910
18	CapMallsAsia	2.120	2.110	7,355	$15,500,470	-0.010	2.130	2.090
19	Wee Hur	0.600	0.600	25,261	$15,208,345	0.010	0.610	0.595
20	Rowsley	0.320	0.330	45,095	$14,805,585	0.015	0.335	0.320
21	HKLand US$	7.910	7.850	1,874	$14,786,050	-0.050	7.960	7.830
22	CapitaMall	2.180	2.170	6,722	$14,569,180	-0.010	2.180	2.150
23	Asiasons	0.885	0.880	16,031	$14,121,965	-0.005	0.885	0.875
24	Noble Grp	1.195	1.190	11,474	$13,650,704	0.000	1.200	1.185
25	SuntecReit	1.795	1.785	7,437	$13,273,050	-0.005	1.795	1.775
26	STXOSV	1.290	1.280	10,350	$13,246,870	-0.005	1.295	1.270
27	Yoma	0.870	0.855	15,279	$13,146,250	-0.005	0.870	0.850
28	Ipco	0.034	0.031	399,434	$12,833,904	-0.003	0.034	0.031
29	Capitaland	3.920	3.910	3,241	$12,706,920	0.000	3.940	3.900
30	Religare	0.905	0.870	14,324	$12,655,860	-0.035	0.905	0.870
31	Yongnam	0.280	0.290	40,801	$11,526,475	0.015	0.295	0.280
32	Yangzijiang	0.970	0.965	11,811	$11,468,620	0.000	0.980	0.965
33	BakerTech	0.425	0.435	26,530	$11,407,850	0.025	0.440	0.420
34	SinoGrandnes	0.855	0.980	11,458	$10,566,895	0.125	0.980	0.855
35	WE Hldgs	0.152	0.152	69,210	$10,492,834	0.003	0.155	0.147
36	Healthway	0.098	0.102	103,471	$10,396,435	0.008	0.103	0.098
37	MapletreeCom	1.420	1.400	7,102	$9,967,425	-0.045	1.430	1.385
38	Yanlord	1.595	1.610	5,694	$9,111,915	0.025	1.610	1.585
39	Innopac	0.199	0.197	45,402	$9,008,234	-0.001	0.200	0.197
40	K1 Ventur	0.170	0.172	51,119	$8,890,792	0.002	0.178	0.170
41	SembMar	4.670	4.710	1,823	$8,568,450	0.050	4.720	4.670
42	Geo Energy	0.590	0.585	14,239	$8,376,100	0.000	0.595	0.580
43	Semb Corp	5.440	5.440	1,534	$8,356,588	-0.010	5.460	5.430
44	SPH	4.110	4.100	2,020	$8,277,490	-0.020	4.110	4.090
45	Biosensors	1.350	1.355	6,023	$8,151,310	0.010	1.365	1.345
46	JSH 500US$	38.300	38.400	212	$8,087,558	0.300	38.700	38.100
47	KepLand	4.250	4.270	1,865	$7,927,040	0.040	4.270	4.230
48	Olam	1.650	1.665	4,816	$7,927,025	0.025	1.670	1.630
49	CapitaComm	1.645	1.645	4,794	$7,879,345	0.010	1.650	1.635
50	Fortune Reit HK$	6.780	6.840	1,132	$7,722,090	0.120	6.880	6.770

---

Gap Up, 2013-02-18 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	PFood	$1.600	32,553	$1.500	3,118
2	SinoGrandnes	$0.980	11,458	$0.855	1,155
3	ASJ	$0.052	1,963	$0.043	1,434

---

Gap Down, 2013-02-18 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Elektromotive	$0.003	2,950	$0.004	4,100
2	SUNMOON	$0.003	43,190	$0.004	130,154
3	Digiland^	$0.001	3,597	$0.002	17,975
4	ChinaEnvRes 8k	$0.004	3,000	$0.005	5,952

---

Uptrend (past 5 days), 2013-02-18 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	BakerTech	$0.435	26,530	$0.3908333	9,149
2	FalconEne	$0.385	8,867	$0.3408333	2,933
3	China Sports	$0.070	97,407	$0.0611667	20,082
4	SinoGrandnes	$0.980	11,458	$0.8566667	4,252
5	Union Steel	$0.146	2,966	$0.1321667	1,963

---

Downtrend (5 days), 2013-02-18 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-18 | Click to Hide/Show

No.	Name
1	Tai Sin
2	KingWan
3	Koon
4	FalconEne
5	Sky One
6	Goodland
7	Rowsley
8	Cosmosteel
9	Del Monte
10	Boustead Sp
11	TTJ
12	Koh Bros
13	Centurion
14	PFood
15	CourtsAsia
16	TiongWoon
17	TianjinZUS$
18	UtdEnvirotech
19	WBL Corp

---

Downtrend (past 20 days), 2013-02-18 | Click to Hide/Show

No.

Name

---