SGX Stock Price for 2013-02-07

STI on 2013-02-07: 3261.77. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2013-02-07

STI	3261.77, -14.76 (-0.45%)
Volume	3,445.99 M
Value	$1,577.22 M
Gainer/Loser/Unchange	168/336/456

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-07 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ipco	0.025	0.025	305,390	$7,849,555	0.000	0.027	0.025
2	JasperInv	0.065	0.066	162,148	$11,018,299	0.002	0.071	0.065
3	ChinaNTown	0.112	0.120	134,955	$16,220,345	0.007	0.125	0.111
4	Cedar	0.009	0.008	108,209	$969,959	0.000	0.010	0.008
5	MDR	0.020	0.019	97,996	$1,870,094	0.000	0.020	0.019
6	Ntegrator	0.098	0.097	88,344	$8,470,315	0.001	0.101	0.091
7	CCFH	0.058	0.050	84,298	$4,450,923	-0.009	0.058	0.049
8	WE Hldgs	0.083	0.081	81,485	$6,544,447	-0.002	0.084	0.076
9	Plastoform^	0.052	0.049	73,414	$3,816,883	0.002	0.055	0.049
10	Europtron	0.059	0.055	69,708	$4,138,499	-0.002	0.063	0.055
11	Federal^	0.055	0.053	69,329	$3,826,974	0.000	0.058	0.052
12	Magnus	0.032	0.035	60,217	$1,980,886	0.004	0.035	0.030
13	OverseasEdu	0.595	0.625	59,785	$37,082,155	0.625	0.650	0.595
14	YHM	0.038	0.036	58,701	$2,156,448	-0.002	0.038	0.036
15	THBEV	0.520	0.515	57,667	$29,706,065	0.000	0.525	0.505
16	Genting SP	1.545	1.555	56,397	$87,786,405	0.015	1.565	1.540
17	Annica	0.026	0.024	56,291	$1,418,952	-0.001	0.026	0.024
18	Innopac	0.210	0.199	56,205	$11,272,948	-0.006	0.210	0.198
19	Contel Corp	0.052	0.051	54,811	$2,881,206	0.000	0.054	0.051
20	Transcu	0.013	0.013	44,715	$581,296	0.000	0.014	0.013
21	Oceanus	0.056	0.053	43,647	$2,329,255	-0.002	0.056	0.052
22	Vallianz	0.061	0.056	42,094	$2,469,692	-0.004	0.062	0.056
23	Gems TV^	0.037	0.039	38,356	$1,547,570	0.002	0.042	0.037
24	GoldenAgr	0.635	0.635	35,275	$22,378,635	-0.005	0.640	0.630
25	ChinaACorp	0.033	0.031	30,845	$982,683	-0.002	0.034	0.030
26	SingTel	3.510	3.540	30,680	$108,175,145	0.030	3.570	3.490
27	Informatics	0.131	0.128	29,705	$3,875,395	-0.002	0.133	0.128
28	Noble Grp	1.190	1.185	28,620	$33,854,535	-0.015	1.195	1.175
29	Armarda	0.024	0.022	28,461	$645,722	-0.001	0.024	0.022
30	Swing Media	0.168	0.165	27,694	$4,727,420	-0.003	0.176	0.165
31	HPH Trust US$	0.830	0.810	26,889	$22,095,435	-0.040	0.835	0.810
32	Nam Cheong	0.250	0.245	26,244	$6,466,205	-0.005	0.250	0.240
33	LottVis^	0.024	0.025	25,166	$637,214	0.003	0.027	0.024
34	GSH Corp	0.099	0.097	22,377	$2,195,420	-0.002	0.100	0.097
35	TT Int	0.193	0.189	21,723	$4,157,687	-0.004	0.195	0.185
36	CapMallsAsia	2.160	2.080	20,671	$43,329,206	-0.090	2.160	2.060
37	LionGold	1.075	1.080	19,835	$21,363,075	0.005	1.085	1.060
38	JiutianC	0.087	0.086	19,444	$1,711,412	-0.001	0.090	0.084
39	Yangzijiang	0.960	0.955	18,757	$17,919,645	-0.015	0.970	0.950
40	Stratech	0.021	0.022	18,511	$407,373	0.001	0.023	0.021
41	Albedo	0.111	0.109	17,938	$2,021,948	-0.005	0.115	0.109
42	Asiasons	0.845	0.840	17,763	$15,018,290	-0.010	0.850	0.840
43	Yoma	0.835	0.805	17,370	$14,128,985	-0.025	0.835	0.805
44	ICP	0.004	0.005	17,125	$71,800	0.001	0.005	0.004
45	MIDAS	0.555	0.545	17,085	$9,454,195	0.005	0.560	0.545
46	Dukang	0.325	0.325	16,521	$5,428,005	0.010	0.340	0.320
47	Interra Res	0.540	0.530	15,109	$8,071,270	-0.005	0.540	0.525
48	MemstarT	0.090	0.088	14,893	$1,320,517	-0.002	0.090	0.088
49	Pteris	0.134	0.141	14,649	$2,073,792	0.018	0.150	0.134
50	Teledata^	0.015	0.014	14,295	$201,039	0.001	0.015	0.013

---

Top 50 stocks by Value, 2013-02-07 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	DBS	14.950	14.950	7,466	$111,308,940	-0.010	14.970	14.880
2	SingTel	3.510	3.540	30,680	$108,175,145	0.030	3.570	3.490
3	Genting SP	1.545	1.555	56,397	$87,786,405	0.015	1.565	1.540
4	Wilmar	3.680	3.640	13,115	$47,573,558	-0.040	3.690	3.600
5	CapMallsAsia	2.160	2.080	20,671	$43,329,206	-0.090	2.160	2.060
6	Capitaland	3.880	3.860	10,910	$42,102,475	-0.040	3.900	3.830
7	GLP	2.740	2.700	14,036	$38,119,719	-0.060	2.750	2.700
8	OverseasEdu	0.595	0.625	59,785	$37,082,155	0.625	0.650	0.595
9	JMH 400US$	61.800	60.620	568	$34,616,513	-1.310	61.830	60.180
10	Noble Grp	1.190	1.185	28,620	$33,854,535	-0.015	1.195	1.175
11	CITYDEV	11.480	11.520	2,623	$30,110,792	0.020	11.520	11.410
12	THBEV	0.520	0.515	57,667	$29,706,065	0.000	0.525	0.505
13	UOB	19.110	19.040	1,313	$24,979,280	-0.070	19.110	18.960
14	OCBC Bk	9.810	9.850	2,489	$24,477,700	0.000	9.850	9.810
15	Kep Corp	11.540	11.500	2,102	$24,173,820	-0.090	11.540	11.460
16	GoldenAgr	0.635	0.635	35,275	$22,378,635	-0.005	0.640	0.630
17	HPH Trust US$	0.830	0.810	26,889	$22,095,435	-0.040	0.835	0.810
18	F & N	9.430	9.430	2,300	$21,692,150	-0.010	9.440	9.430
19	LionGold	1.075	1.080	19,835	$21,363,075	0.005	1.085	1.060
20	HKLand US$	7.990	7.950	2,479	$19,633,240	0.030	8.000	7.840
21	Yangzijiang	0.960	0.955	18,757	$17,919,645	-0.015	0.970	0.950
22	SPH	4.100	4.060	4,050	$16,540,288	-0.050	4.110	4.050
23	ChinaNTown	0.112	0.120	134,955	$16,220,345	0.007	0.125	0.111
24	Yanlord	1.590	1.540	10,401	$16,203,215	-0.050	1.605	1.540
25	Ascendasreit	2.560	2.570	6,044	$15,401,315	0.010	2.570	2.510
26	Asiasons	0.845	0.840	17,763	$15,018,290	-0.010	0.850	0.840
27	Jardine C&C	51.590	52.000	284	$14,722,695	0.380	52.210	51.440
28	SuntecReit	1.760	1.765	8,185	$14,423,310	0.020	1.770	1.750
29	Yoma	0.835	0.805	17,370	$14,128,985	-0.025	0.835	0.805
30	SembMar	4.640	4.620	3,048	$14,115,170	-0.030	4.650	4.610
31	EzionHldg	1.820	1.820	7,695	$14,020,965	0.005	1.840	1.800
32	CapitaMall	2.130	2.120	6,126	$12,983,970	-0.020	2.140	2.110
33	SGX	7.770	7.680	1,607	$12,393,100	-0.090	7.780	7.680
34	ChipEngS	0.875	0.880	12,696	$11,319,905	0.010	0.905	0.875
35	Innopac	0.210	0.199	56,205	$11,272,948	-0.006	0.210	0.198
36	JasperInv	0.065	0.066	162,148	$11,018,299	0.002	0.071	0.065
37	KepLand	4.130	4.170	2,540	$10,509,480	0.040	4.170	4.100
38	CapitaComm	1.665	1.665	5,901	$9,787,510	0.005	1.670	1.650
39	MIDAS	0.555	0.545	17,085	$9,454,195	0.005	0.560	0.545
40	StarHub	3.990	4.010	2,135	$8,509,599	0.020	4.010	3.960
41	Ntegrator	0.098	0.097	88,344	$8,470,315	0.001	0.101	0.091
42	Interra Res	0.540	0.530	15,109	$8,071,270	-0.005	0.540	0.525
43	JSH 500US$	39.050	38.090	210	$8,063,305	-0.590	39.050	37.780
44	Ezra	1.175	1.165	6,875	$8,040,870	-0.015	1.180	1.160
45	Ipco	0.025	0.025	305,390	$7,849,555	0.000	0.027	0.025
46	Olam	1.615	1.635	4,665	$7,576,040	0.010	1.635	1.610
47	Wee Hur	0.585	0.575	12,857	$7,444,245	-0.015	0.585	0.575
48	ChinaMinzhong	1.010	0.975	6,996	$6,937,095	-0.035	1.015	0.975
49	WE Hldgs	0.083	0.081	81,485	$6,544,447	-0.002	0.084	0.076
50	Nam Cheong	0.250	0.245	26,244	$6,466,205	-0.005	0.250	0.240

---

Gap Up, 2013-02-07 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.005	17,125	$0.004	5,400

---

Gap Down, 2013-02-07 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-07 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	ChinaNTown	$0.120	134,955	$0.1040000	59,283

---

Downtrend (5 days), 2013-02-07 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-07 | Click to Hide/Show

No.	Name
1	KingWan
2	Koon
3	Etika
4	Interra Res
5	OxleyHldg
6	China Fish
7	DelongH
8	Biosensors
9	Cosmosteel
10	ChipEngS
11	ChuanHup
12	KSH Hldg
13	FoodEmpire
14	NamLee
15	TTJ
16	Sin Heng
17	XMH
18	Centurion
19	JB Foods
20	Rotary
21	Sp Ship
22	TiongWoon
23	TianjinZUS$
24	UtdEnvirotech
25	THBEV
26	Yoma

---

Downtrend (past 20 days), 2013-02-07 | Click to Hide/Show

No.

Name

---