SGX Market Prices for 2013-02-20

Top SGX Stock Prices on 2013-02-20 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-02-20

STI	3308.89, +13.12 (0.40%)
Volume	4,294.97 M
Value	$1,862.53 M
Gainer/Loser/Unchange	334/179/442

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-20 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Xpress	0.049	0.055	668,808	$38,129,751	0.008	0.063	0.049
2	Ipco	0.033	0.035	552,048	$18,796,435	0.003	0.036	0.033
3	Oceanus	0.056	0.061	398,776	$24,200,928	0.006	0.065	0.056
4	CCFH	0.073	0.069	342,389	$26,006,949	0.002	0.081	0.067
5	Contel Corp	0.094	0.091	323,872	$30,302,463	-0.002	0.098	0.086
6	Annica	0.030	0.033	320,351	$10,484,226	0.003	0.035	0.030
7	JEP	0.044	0.047	210,268	$10,016,780	0.004	0.051	0.043
8	Armarda	0.032	0.033	187,372	$6,456,248	0.001	0.037	0.032
9	LH Group	0.011	0.012	149,764	$1,855,451	0.001	0.013	0.011
10	Thakral	0.035	0.041	134,552	$5,175,376	0.006	0.041	0.035
11	Rowsley	0.395	0.365	114,106	$43,125,930	-0.020	0.395	0.360
12	CarrierNet	0.015	0.016	113,581	$1,792,917	0.002	0.017	0.015
13	Yamada	0.310	0.305	99,805	$29,993,835	0.170	0.350	0.260
14	YHM	0.041	0.040	89,154	$3,576,738	-0.001	0.041	0.039
15	THBEV	0.570	0.555	83,828	$46,593,110	-0.020	0.570	0.545
16	Vallianz	0.061	0.061	78,722	$4,969,924	0.001	0.066	0.061
17	Innopac	0.196	0.193	73,636	$14,256,118	-0.002	0.198	0.192
18	Plastoform^	0.053	0.056	71,188	$3,972,484	0.004	0.059	0.053
19	Lereno	0.007	0.008	70,906	$567,808	0.001	0.009	0.007
20	M Devt	0.017	0.017	70,511	$1,227,472	-0.001	0.019	0.017
21	ChinaACorp	0.051	0.051	61,644	$3,146,119	0.001	0.053	0.050
22	MDR	0.019	0.019	56,204	$1,057,251	0.001	0.019	0.018
23	Swing Media	0.163	0.164	55,749	$9,346,742	0.003	0.171	0.163
24	JB Foods	0.505	0.515	54,269	$28,566,810	0.010	0.540	0.500
25	HanKore	0.050	0.050	53,864	$2,732,293	0.000	0.052	0.050
26	SUNMOON	0.003	0.003	51,279	$153,937	0.000	0.004	0.003
27	IPC Corp	0.169	0.169	46,159	$7,895,370	0.002	0.174	0.168
28	Adv Sys	0.021	0.022	45,079	$973,366	0.002	0.023	0.021
29	Magnus	0.075	0.073	44,646	$3,292,601	-0.002	0.075	0.073
30	Europtron	0.059	0.059	43,863	$2,686,550	0.000	0.064	0.059
31	China Paper	0.041	0.043	42,421	$1,839,471	0.002	0.045	0.041
32	K1 Ventur	0.172	0.175	42,015	$7,404,403	0.003	0.180	0.172
33	Ntegrator	0.134	0.128	41,171	$5,341,007	-0.004	0.134	0.127
34	Eucon	0.033	0.035	39,704	$1,463,133	0.004	0.039	0.033
35	JES	0.174	0.182	39,642	$7,159,215	0.008	0.185	0.174
36	Transcu	0.016	0.015	39,550	$593,837	0.000	0.016	0.014
37	HLH	0.030	0.030	38,845	$1,165,351	0.001	0.031	0.030
38	Genting SP	1.535	1.520	38,412	$58,676,575	-0.010	1.545	1.515
39	EMS Ener	0.042	0.045	38,403	$1,728,266	0.003	0.047	0.042
40	Wee Hur	0.590	0.575	36,363	$21,116,280	-0.010	0.595	0.575
41	Geo Energy	0.590	0.595	34,736	$20,813,290	0.005	0.610	0.590
42	JiutianC	0.093	0.093	33,448	$3,129,288	0.000	0.095	0.093
43	Informatics	0.136	0.131	33,280	$4,450,877	-0.003	0.137	0.131
44	LionGold	1.150	1.150	32,903	$38,233,720	0.010	1.180	1.135
45	CEFC Intl^	0.040	0.047	30,458	$1,274,981	0.007	0.047	0.037
46	UPP	0.355	0.355	30,029	$10,731,180	0.005	0.360	0.350
47	Adventus	0.032	0.031	29,907	$956,335	0.001	0.033	0.031
48	NexGenSCom^	0.011	0.010	29,460	$308,110	0.000	0.011	0.010
49	Artivision	0.225	0.235	28,974	$6,625,055	0.005	0.235	0.220
50	Enviro-Hub	0.109	0.108	28,873	$2,892,460	0.013	0.111	0.100

---

Top 50 stocks by Value, 2013-02-20 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	DBS	15.200	15.210	6,008	$91,125,052	0.090	15.220	15.150
2	UOB	19.500	19.520	3,613	$70,411,120	0.170	19.520	19.430
3	Capitaland	4.000	4.010	17,600	$70,336,510	0.060	4.020	3.970
4	Genting SP	1.535	1.520	38,412	$58,676,575	-0.010	1.545	1.515
5	SingTel	3.580	3.590	16,249	$58,162,988	0.030	3.610	3.550
6	THBEV	0.570	0.555	83,828	$46,593,110	-0.020	0.570	0.545
7	Kep Corp	11.710	11.710	3,781	$44,274,234	0.060	11.740	11.660
8	Wilmar	3.690	3.740	11,604	$43,191,400	0.080	3.760	3.670
9	Rowsley	0.395	0.365	114,106	$43,125,930	-0.020	0.395	0.360
10	LionGold	1.150	1.150	32,903	$38,233,720	0.010	1.180	1.135
11	Xpress	0.049	0.055	668,808	$38,129,751	0.008	0.063	0.049
12	OCBC Bk	10.000	10.030	3,670	$36,719,560	0.050	10.030	9.980
13	Contel Corp	0.094	0.091	323,872	$30,302,463	-0.002	0.098	0.086
14	Yamada	0.310	0.305	99,805	$29,993,835	0.170	0.350	0.260
15	JB Foods	0.505	0.515	54,269	$28,566,810	0.010	0.540	0.500
16	EzionHldg	1.910	1.940	13,533	$26,402,525	0.035	1.980	1.910
17	CCFH	0.073	0.069	342,389	$26,006,949	0.002	0.081	0.067
18	JMH 400US$	63.310	63.000	387	$24,380,602	-0.200	63.320	62.570
19	Oceanus	0.056	0.061	398,776	$24,200,928	0.006	0.065	0.056
20	CapitaMall	2.180	2.190	10,182	$22,175,663	0.010	2.200	2.160
21	Wee Hur	0.590	0.575	36,363	$21,116,280	-0.010	0.595	0.575
22	Geo Energy	0.590	0.595	34,736	$20,813,290	0.005	0.610	0.590
23	Ascendasreit	2.710	2.660	7,512	$20,171,315	-0.040	2.720	2.660
24	Ipco	0.033	0.035	552,048	$18,796,435	0.003	0.036	0.033
25	CITYDEV	11.400	11.300	1,646	$18,629,696	-0.040	11.420	11.280
26	CapMallsAsia	2.120	2.110	8,729	$18,321,735	0.010	2.120	2.080
27	GLP	2.700	2.690	6,529	$17,565,750	0.010	2.700	2.680
28	SPH	4.150	4.140	4,165	$17,229,250	0.010	4.150	4.120
29	GoldenAgr	0.655	0.650	26,076	$17,012,265	0.000	0.655	0.650
30	STXOSV	1.330	1.330	12,387	$16,380,085	0.010	1.335	1.310
31	Yoma	0.850	0.855	18,008	$15,640,700	0.010	0.885	0.845
32	SuntecReit	1.790	1.800	8,605	$15,382,800	0.005	1.800	1.760
33	ST Engg	4.220	4.290	3,530	$14,958,100	0.110	4.290	4.190
34	Noble Grp	1.190	1.180	12,277	$14,547,415	-0.005	1.195	1.180
35	HKLand US$	7.850	7.820	1,852	$14,472,160	-0.030	7.870	7.770
36	Asiasons	0.880	0.880	16,405	$14,371,740	0.000	0.880	0.870
37	Innopac	0.196	0.193	73,636	$14,256,118	-0.002	0.198	0.192
38	StarHub	4.140	4.200	3,362	$14,025,100	0.090	4.200	4.120
39	SembMar	4.760	4.720	2,952	$13,961,260	-0.010	4.760	4.710
40	ComfortDelGro	1.930	1.940	6,710	$12,965,015	0.025	1.950	1.925
41	NOL	1.250	1.235	10,198	$12,596,960	-0.015	1.250	1.230
42	Biosensors	1.350	1.340	8,942	$12,057,195	-0.010	1.350	1.340
43	SGX	7.800	7.800	1,504	$11,722,440	0.020	7.820	7.780
44	Ramba	0.540	0.580	20,366	$11,410,835	0.040	0.580	0.535
45	Yanlord	1.590	1.545	7,322	$11,366,495	-0.030	1.595	1.530
46	MapletreeInd	1.395	1.395	7,944	$11,114,280	0.000	1.400	1.395
47	Semb Corp	5.510	5.500	1,994	$10,929,780	0.000	5.510	5.440
48	Olam	1.665	1.665	6,501	$10,846,165	0.000	1.675	1.660
49	UPP	0.355	0.355	30,029	$10,731,180	0.005	0.360	0.350
50	Annica	0.030	0.033	320,351	$10,484,226	0.003	0.035	0.030

---

Gap Up, 2013-02-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Consciencefood	$0.220	1,539	$0.200	100
2	Globa	$0.012	8,824	$0.010	5,561

---

Gap Down, 2013-02-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	22,560	$0.005	7,650
2	Elektromotive	$0.003	1,220	$0.004	700
3	ChinaEnvRes 8k	$0.004	5,664	$0.005	4,176

---

Uptrend (past 5 days), 2013-02-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	CCFH	$0.069	342,389	$0.0593333	115,752
2	OxleyHldg	$0.390	12,039	$0.3541667	5,331
3	Contel Corp	$0.091	323,872	$0.0708333	266,603

---

Downtrend (5 days), 2013-02-20 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-20 | Click to Hide/Show

No.	Name
1	KingWan
2	FalconEne
3	AdvaHldg
4	Sky One
5	Goodland
6	OxleyHldg
7	Rowsley
8	Del Monte
9	Boustead Sp
10	GuthrieG
11	TTJ
12	Koh Bros
13	PohTC
14	PFood
15	TiongWoon
16	TianjinZUS$
17	UtdEnvirotech
18	THBEV

---

Downtrend (past 20 days), 2013-02-20 | Click to Hide/Show

No.

Name

---