SGX Market Prices for 2013-02-19

Stock prices in SGX for 2013-02-19. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-02-19

STI	3295.77, +7.63 (0.23%)
Volume	4,294.97 M
Value	$1,642.67 M
Gainer/Loser/Unchange	254/229/473

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-19 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Contel Corp	0.065	0.093	728,148	$58,597,532	0.030	0.097	0.065
2	JasperInv	0.070	0.076	278,628	$21,003,974	0.005	0.078	0.070
3	Magnus	0.074	0.075	205,115	$15,647,720	0.001	0.079	0.073
4	Ipco	0.032	0.032	180,339	$5,788,916	0.001	0.033	0.031
5	Equation	0.016	0.016	164,857	$2,495,758	-0.001	0.017	0.014
6	Rowsley	0.330	0.385	161,240	$57,258,360	0.055	0.385	0.320
7	SUNMOON	0.003	0.003	145,962	$438,237	0.000	0.004	0.002
8	CCFH	0.054	0.067	136,395	$8,466,115	0.014	0.067	0.053
9	Transcu	0.015	0.015	94,653	$1,441,177	0.000	0.016	0.015
10	HanKore	0.051	0.050	85,045	$4,273,622	-0.001	0.052	0.050
11	Ntegrator	0.127	0.132	84,720	$11,363,150	0.002	0.137	0.127
12	GSH Corp	0.104	0.108	79,925	$8,424,139	0.003	0.108	0.104
13	Stratech	0.024	0.027	76,969	$2,012,132	0.003	0.029	0.024
14	THBEV	0.590	0.575	72,335	$42,235,410	-0.010	0.600	0.570
15	Infinio	0.004	0.004	71,541	$286,165	0.000	0.005	0.004
16	Wee Hur	0.600	0.585	70,893	$42,293,670	-0.015	0.610	0.585
17	Informatics	0.130	0.134	70,869	$9,338,123	0.005	0.134	0.128
18	YHM	0.041	0.041	69,313	$2,782,970	0.001	0.041	0.039
19	Xpress	0.043	0.047	69,013	$3,157,165	0.004	0.048	0.043
20	Genting SP	1.555	1.530	60,993	$93,454,970	-0.030	1.560	1.520
21	Cedar	0.011	0.011	58,763	$633,653	0.000	0.012	0.010
22	WE Hldgs	0.150	0.153	55,923	$8,496,479	0.001	0.155	0.149
23	CarrierNet	0.015	0.014	51,529	$752,960	-0.001	0.016	0.014
24	Innopac	0.198	0.195	49,248	$9,652,579	-0.002	0.199	0.193
25	ChinaACorp	0.051	0.050	44,851	$2,306,743	-0.001	0.053	0.049
26	Healthway	0.102	0.101	40,476	$4,152,535	-0.001	0.105	0.100
27	Armarda	0.031	0.032	33,412	$1,054,894	0.001	0.032	0.030
28	ChinaNTown	0.113	0.112	32,802	$3,717,295	-0.001	0.116	0.110
29	Ying Li	0.520	0.515	32,671	$17,090,635	0.000	0.535	0.510
30	STXOSV	1.280	1.320	31,791	$41,694,840	0.040	1.340	1.275
31	AEM	0.096	0.099	30,799	$3,051,044	0.003	0.101	0.095
32	Vallianz	0.059	0.060	30,588	$1,806,189	0.000	0.061	0.058
33	MemstarT	0.099	0.100	30,127	$2,997,540	0.001	0.101	0.098
34	GoldenAgr	0.650	0.650	29,902	$19,409,087	0.000	0.655	0.645
35	JEP	0.042	0.043	29,791	$1,272,550	0.001	0.045	0.041
36	LionGold	1.185	1.140	27,872	$32,190,640	-0.040	1.185	1.140
37	Annica	0.029	0.030	26,766	$775,440	0.001	0.030	0.028
38	MDR	0.019	0.018	26,375	$497,550	-0.001	0.019	0.018
39	GMG	0.142	0.142	22,513	$3,214,276	0.001	0.144	0.141
40	ChinaMinzhong	1.205	1.155	21,930	$25,649,760	-0.045	1.220	1.145
41	Pac Andes	0.155	0.155	21,292	$3,343,280	0.001	0.159	0.155
42	HLH	0.030	0.029	19,694	$587,136	-0.001	0.030	0.029
43	New Wave	0.014	0.013	19,480	$253,595	-0.001	0.014	0.013
44	AdvSCT	0.019	0.019	18,892	$358,779	0.000	0.020	0.018
45	M Devt	0.018	0.018	18,750	$320,111	0.000	0.018	0.016
46	S i2i	0.030	0.029	18,531	$524,695	0.000	0.030	0.027
47	Asiasons	0.880	0.880	18,296	$16,014,665	0.000	0.880	0.870
48	MIDAS	0.555	0.565	17,901	$10,056,600	0.015	0.570	0.555
49	SingTel	3.550	3.560	17,822	$63,492,583	0.050	3.580	3.540
50	TT Int	0.190	0.189	17,246	$3,272,409	0.000	0.192	0.189

---

Top 50 stocks by Value, 2013-02-19 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Genting SP	1.555	1.530	60,993	$93,454,970	-0.030	1.560	1.520
2	SingTel	3.550	3.560	17,822	$63,492,583	0.050	3.580	3.540
3	Contel Corp	0.065	0.093	728,148	$58,597,532	0.030	0.097	0.065
4	Rowsley	0.330	0.385	161,240	$57,258,360	0.055	0.385	0.320
5	Kep Corp	11.730	11.650	3,949	$46,128,620	-0.040	11.730	11.590
6	Wee Hur	0.600	0.585	70,893	$42,293,670	-0.015	0.610	0.585
7	THBEV	0.590	0.575	72,335	$42,235,410	-0.010	0.600	0.570
8	STXOSV	1.280	1.320	31,791	$41,694,840	0.040	1.340	1.275
9	DBS	15.100	15.120	2,700	$40,850,570	0.050	15.170	15.060
10	Capitaland	3.930	3.950	8,618	$33,999,440	0.040	3.980	3.920
11	OCBC Bk	9.970	9.980	3,403	$33,899,890	0.010	9.980	9.920
12	LionGold	1.185	1.140	27,872	$32,190,640	-0.040	1.185	1.140
13	JMH 400US$	63.980	63.200	440	$27,968,097	-0.290	64.000	62.900
14	ChinaMinzhong	1.205	1.155	21,930	$25,649,760	-0.045	1.220	1.145
15	SembMar	4.720	4.730	5,286	$25,060,790	0.020	4.780	4.710
16	CapitaMall	2.180	2.180	10,933	$23,629,830	0.010	2.180	2.140
17	UOB	19.390	19.350	1,183	$22,927,760	0.010	19.440	19.300
18	CapMallsAsia	2.110	2.100	10,172	$21,346,580	-0.010	2.140	2.080
19	JasperInv	0.070	0.076	278,628	$21,003,974	0.005	0.078	0.070
20	GoldenAgr	0.650	0.650	29,902	$19,409,087	0.000	0.655	0.645
21	ST Engg	4.040	4.180	4,369	$17,980,790	0.140	4.180	4.030
22	Ying Li	0.520	0.515	32,671	$17,090,635	0.000	0.535	0.510
23	Ascendasreit	2.640	2.700	6,112	$16,288,240	0.070	2.700	2.630
24	Noble Grp	1.190	1.185	13,677	$16,213,060	-0.005	1.195	1.180
25	Asiasons	0.880	0.880	18,296	$16,014,665	0.000	0.880	0.870
26	SPH	4.110	4.130	3,829	$15,742,750	0.030	4.130	4.090
27	Magnus	0.074	0.075	205,115	$15,647,720	0.001	0.079	0.073
28	HKLand US$	7.900	7.850	1,987	$15,636,030	0.000	7.970	7.830
29	Wilmar	3.650	3.660	4,025	$14,736,920	0.010	3.690	3.640
30	CDL HTrust	2.040	2.020	7,182	$14,604,580	-0.020	2.060	2.020
31	Olam	1.660	1.665	8,755	$14,504,830	0.000	1.670	1.645
32	SuntecReit	1.790	1.795	7,949	$14,244,290	0.010	1.795	1.785
33	HPH Trust US$	0.830	0.850	15,943	$13,402,995	0.015	0.850	0.830
34	GLP	2.670	2.680	4,584	$12,261,430	0.020	2.690	2.660
35	ComfortDelGro	1.900	1.915	6,410	$12,235,515	0.015	1.925	1.895
36	NOL	1.260	1.250	9,488	$11,861,655	-0.015	1.270	1.240
37	EzionHldg	1.930	1.905	6,094	$11,663,465	-0.020	1.940	1.900
38	IS MS INDIA 100US$	6.380	6.300	1,822	$11,576,146	-0.080	6.380	6.300
39	Yanlord	1.620	1.575	7,118	$11,487,955	-0.035	1.650	1.575
40	Ntegrator	0.127	0.132	84,720	$11,363,150	0.002	0.137	0.127
41	CapitaComm	1.650	1.640	6,627	$10,897,980	-0.005	1.650	1.635
42	Biosensors	1.355	1.350	7,876	$10,630,850	-0.005	1.360	1.345
43	Semb Corp	5.480	5.500	1,882	$10,334,310	0.060	5.500	5.470
44	StarHub	4.100	4.110	2,505	$10,261,810	0.010	4.140	4.060
45	MIDAS	0.555	0.565	17,901	$10,056,600	0.015	0.570	0.555
46	Innopac	0.198	0.195	49,248	$9,652,579	-0.002	0.199	0.193
47	Jardine C&C	51.810	51.550	183	$9,508,940	-0.350	52.300	51.550
48	GLD 10US$	156.410	156.350	60	$9,384,752	-0.060	156.420	156.000
49	Informatics	0.130	0.134	70,869	$9,338,123	0.005	0.134	0.128
50	SIA	11.000	10.950	844	$9,228,070	0.020	11.000	10.880

---

Gap Up, 2013-02-19 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	AdvaHldg	$0.270	5,785	$0.240	2,111
2	OxleyHldg	$0.380	9,583	$0.345	1,888
3	Rowsley	$0.385	161,240	$0.330	45,095
4	OmegaNav 50	$0.220	217	$0.200	110
5	Elektromotive	$0.004	700	$0.003	2,950
6	CCFH	$0.067	136,395	$0.053	15,241
7	ChinaEnvRes 8k	$0.005	4,176	$0.004	3,000
8	Contel Corp	$0.093	728,148	$0.063	38,776

---

Gap Down, 2013-02-19 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-19 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	AdvaHldg	$0.270	5,785	$0.2358333	1,682
2	CCFH	$0.067	136,395	$0.0566667	64,618
3	OxleyHldg	$0.380	9,583	$0.3450000	3,652
4	Rowsley	$0.385	161,240	$0.3308333	46,519
5	Contel Corp	$0.093	728,148	$0.0643333	213,881

---

Downtrend (5 days), 2013-02-19 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-19 | Click to Hide/Show

No.	Name
1	KingWan
2	FalconEne
3	AdvaHldg
4	Sky One
5	Goodland
6	OxleyHldg
7	Rowsley
8	Del Monte
9	Boustead Sp
10	TTJ
11	Koh Bros
12	Lian Beng
13	Centurion
14	PohTC
15	PFood
16	CourtsAsia
17	TiongWoon
18	TianjinZUS$
19	UtdEnvirotech
20	THBEV

---

Downtrend (past 20 days), 2013-02-19 | Click to Hide/Show

No.

Name

---