SGX Market Prices for 2013-02-08

SGX Stock Prices performance dated 2013-02-08 (STI values/volumes/winning/losing numbers, Top 50 stocks by volume, Top 50 stocks by value) can be found below.

STI Performance, 2013-02-08

STI	3270.30, +8.53 (0.26%)
Volume	3,635.61 M
Value	$1,425.72 M
Gainer/Loser/Unchange	263/179/516

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-08 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Ntegrator	0.097	0.109	327,621	$35,291,968	0.012	0.112	0.097
2	MDR	0.019	0.019	305,262	$5,785,291	0.000	0.019	0.018
3	WE Hldgs	0.080	0.099	229,336	$20,889,148	0.018	0.101	0.080
4	Vallianz	0.056	0.062	227,791	$14,238,270	0.006	0.066	0.056
5	Magnus	0.038	0.041	162,101	$6,415,659	0.006	0.042	0.038
6	Adventus	0.027	0.032	126,494	$4,086,045	0.005	0.035	0.027
7	Genting SP	1.555	1.600	100,096	$159,632,390	0.045	1.610	1.555
8	YHM	0.037	0.036	90,978	$3,318,917	0.000	0.037	0.036
9	ChinaNTown	0.120	0.129	86,839	$11,050,677	0.009	0.130	0.120
10	Annica	0.024	0.025	82,324	$1,980,356	0.001	0.025	0.024
11	Thakral	0.032	0.034	77,681	$2,677,689	0.002	0.036	0.032
12	TT Int	0.188	0.192	62,195	$12,034,341	0.003	0.195	0.188
13	Ipco	0.025	0.025	62,028	$1,569,248	0.000	0.026	0.025
14	HanKore	0.046	0.048	58,027	$2,746,216	0.002	0.049	0.046
15	Xpress	0.039	0.040	49,304	$2,018,742	0.001	0.042	0.039
16	Innopac	0.198	0.199	43,822	$8,695,427	0.000	0.200	0.197
17	UniFiber	0.046	0.044	41,391	$1,860,176	-0.004	0.046	0.044
18	ChinaACorp	0.031	0.034	38,154	$1,247,550	0.003	0.034	0.031
19	NexGenSCom^	0.011	0.011	37,909	$416,901	0.000	0.012	0.010
20	CCFH	0.051	0.053	35,584	$1,900,361	0.003	0.056	0.050
21	Asiasons	0.845	0.850	32,598	$27,513,930	0.010	0.850	0.840
22	THBEV	0.515	0.520	32,017	$16,630,280	0.005	0.525	0.515
23	Eucon	0.032	0.036	31,398	$1,105,671	0.005	0.039	0.032
24	GoldenAgr	0.630	0.635	30,184	$19,093,090	0.000	0.635	0.630
25	LionGold	1.080	1.080	28,915	$31,342,795	0.000	1.085	1.075
26	HPH Trust US$	0.810	0.830	28,221	$23,405,800	0.020	0.835	0.810
27	FreightLinks	0.078	0.080	25,739	$2,069,802	0.003	0.082	0.078
28	SingTel	3.550	3.570	25,496	$90,918,370	0.030	3.590	3.550
29	Sky One	0.375	0.420	24,762	$9,531,115	0.045	0.425	0.370
30	SingXpress	0.016	0.017	23,773	$402,691	0.001	0.017	0.016
31	Transcu	0.013	0.014	21,719	$282,350	0.001	0.014	0.013
32	Noble Grp	1.175	1.190	21,636	$25,784,765	0.005	1.205	1.175
33	JEP	0.039	0.041	20,375	$816,523	0.003	0.041	0.039
34	Europtron	0.055	0.058	18,999	$1,115,985	0.003	0.061	0.055
35	Genting HK US$	0.425	0.430	17,162	$7,388,235	0.005	0.440	0.425
36	GLP	2.680	2.640	16,719	$44,200,390	-0.060	2.680	2.630
37	GSH Corp	0.097	0.098	16,467	$1,618,000	0.001	0.099	0.097
38	Informatics	0.128	0.128	15,324	$1,978,928	0.000	0.130	0.128
39	Yangzijiang	0.960	0.950	15,099	$14,407,495	-0.005	0.965	0.950
40	LottVis^	0.024	0.029	13,736	$364,053	0.004	0.029	0.023
41	Olam	1.640	1.670	13,608	$22,584,695	0.035	1.680	1.635
42	Yanlord	1.535	1.540	13,591	$20,583,180	0.000	1.545	1.495
43	ASTI	0.078	0.076	13,365	$1,017,202	-0.006	0.078	0.075
44	MemstarT	0.088	0.090	13,317	$1,196,442	0.002	0.091	0.088
45	Wee Hur	0.575	0.580	12,788	$7,403,610	0.005	0.585	0.575
46	Teledata^	0.014	0.015	12,775	$178,854	0.001	0.015	0.014
47	Biosensors	1.340	1.330	12,398	$16,399,480	-0.040	1.340	1.305
48	Oceanus	0.052	0.054	11,977	$636,007	0.001	0.054	0.052
49	Swing Media	0.167	0.165	11,900	$1,994,738	0.000	0.172	0.163
50	Pac Andes	0.151	0.154	11,376	$1,754,175	0.002	0.156	0.151

---

Top 50 stocks by Value, 2013-02-08 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Genting SP	1.555	1.600	100,096	$159,632,390	0.045	1.610	1.555
2	SingTel	3.550	3.570	25,496	$90,918,370	0.030	3.590	3.550
3	GLP	2.680	2.640	16,719	$44,200,390	-0.060	2.680	2.630
4	DBS	14.980	14.980	2,472	$37,137,040	0.030	15.090	14.940
5	Capitaland	3.850	3.860	9,350	$35,828,140	0.000	3.860	3.800
6	Ntegrator	0.097	0.109	327,621	$35,291,968	0.012	0.112	0.097
7	LionGold	1.080	1.080	28,915	$31,342,795	0.000	1.085	1.075
8	UOB	19.090	19.040	1,589	$30,220,660	0.000	19.090	18.980
9	Asiasons	0.845	0.850	32,598	$27,513,930	0.010	0.850	0.840
10	Kep Corp	11.500	11.530	2,304	$26,517,725	0.030	11.550	11.460
11	JMH 400US$	60.820	61.300	423	$25,861,718	0.680	61.700	60.800
12	Noble Grp	1.175	1.190	21,636	$25,784,765	0.005	1.205	1.175
13	HPH Trust US$	0.810	0.830	28,221	$23,405,800	0.020	0.835	0.810
14	Olam	1.640	1.670	13,608	$22,584,695	0.035	1.680	1.635
15	CapMallsAsia	2.090	2.100	10,416	$21,931,150	0.020	2.130	2.070
16	WE Hldgs	0.080	0.099	229,336	$20,889,148	0.018	0.101	0.080
17	Yanlord	1.535	1.540	13,591	$20,583,180	0.000	1.545	1.495
18	CapitaMall	2.110	2.130	9,410	$19,911,480	0.010	2.130	2.090
19	Wilmar	3.610	3.680	5,249	$19,217,710	0.040	3.690	3.610
20	GoldenAgr	0.630	0.635	30,184	$19,093,090	0.000	0.635	0.630
21	SembMar	4.680	4.670	3,690	$17,194,034	0.050	4.680	4.650
22	CITYDEV	11.540	11.460	1,450	$16,642,060	-0.060	11.550	11.430
23	THBEV	0.515	0.520	32,017	$16,630,280	0.005	0.525	0.515
24	Biosensors	1.340	1.330	12,398	$16,399,480	-0.040	1.340	1.305
25	Yangzijiang	0.960	0.950	15,099	$14,407,495	-0.005	0.965	0.950
26	Vallianz	0.056	0.062	227,791	$14,238,270	0.006	0.066	0.056
27	OCBC Bk	9.860	9.880	1,387	$13,696,460	0.030	9.900	9.830
28	HKLand US$	7.880	7.790	1,699	$13,348,960	-0.160	7.920	7.790
29	CapitaComm	1.660	1.650	7,520	$12,430,392	-0.015	1.665	1.645
30	SPH	4.070	4.090	3,022	$12,339,440	0.030	4.100	4.060
31	TT Int	0.188	0.192	62,195	$12,034,341	0.003	0.195	0.188
32	Ascendasreit	2.560	2.570	4,373	$11,249,510	0.000	2.590	2.560
33	Jardine C&C	51.740	52.180	216	$11,238,659	0.180	52.500	51.080
34	ChinaNTown	0.120	0.129	86,839	$11,050,677	0.009	0.130	0.120
35	SGX	7.670	7.770	1,416	$10,960,510	0.090	7.770	7.670
36	IS MS INDIA 100US$	6.490	6.520	1,487	$9,701,974	-0.040	6.530	6.480
37	StarHub	4.030	3.930	2,425	$9,632,450	-0.080	4.030	3.930
38	Sky One	0.375	0.420	24,762	$9,531,115	0.045	0.425	0.370
39	Innopac	0.198	0.199	43,822	$8,695,427	0.000	0.200	0.197
40	Yoma	0.810	0.815	10,604	$8,614,780	0.010	0.820	0.805
41	SuntecReit	1.765	1.760	4,588	$8,066,700	-0.005	1.765	1.740
42	Wee Hur	0.575	0.580	12,788	$7,403,610	0.005	0.585	0.575
43	Genting HK US$	0.425	0.430	17,162	$7,388,235	0.005	0.440	0.425
44	ChinaMinzhong	0.980	1.015	6,929	$6,945,645	0.040	1.020	0.980
45	JSH 500US$	38.090	38.070	173	$6,604,070	-0.020	38.290	37.890
46	SIA	11.000	11.070	593	$6,544,770	-0.080	11.070	11.000
47	Magnus	0.038	0.041	162,101	$6,415,659	0.006	0.042	0.038
48	Semb Corp	5.520	5.500	1,124	$6,158,500	-0.020	5.520	5.460
49	UOL	6.310	6.320	977	$6,144,870	0.020	6.320	6.240
50	MDR	0.019	0.019	305,262	$5,785,291	0.000	0.019	0.018

---

Gap Up, 2013-02-08 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Sky One	$0.420	24,762	$0.375	14,188
2	Goodland	$0.440	6,020	$0.390	370
3	WE Hldgs	$0.099	229,336	$0.081	81,485
4	Amplefield	$0.017	265	$0.014	170
5	SUNMOON	$0.003	2,000	$0.002	1,150

---

Gap Down, 2013-02-08 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	1,360	$0.005	17,125

---

Uptrend (past 5 days), 2013-02-08 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Vallianz	$0.062	227,791	$0.0556667	63,192
2	Ntegrator	$0.109	327,621	$0.0898333	230,161
3	Sky One	$0.420	24,762	$0.3716667	17,873
4	ChinaNTown	$0.129	86,839	$0.1100000	72,806

---

Downtrend (5 days), 2013-02-08 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-08 | Click to Hide/Show

No.	Name
1	KingWan
2	Koon
3	Ying Li
4	Etika
5	Interra Res
6	OxleyHldg
7	China Fish
8	DelongH
9	Biosensors
10	Cosmosteel
11	NamLee
12	TTJ
13	Koh Bros
14	Sin Heng
15	XMH
16	Centurion
17	JB Foods
18	Rotary
19	Sp Ship
20	TiongWoon
21	TianjinZUS$
22	THBEV
23	Yoma

---

Downtrend (past 20 days), 2013-02-08 | Click to Hide/Show

No.

Name

---