SGX Market Prices for 2013-02-06

STI on 2013-02-06: 3276.53. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2013-02-06

STI	3276.53, +3.87 (0.12%)
Volume	4,294.97 M
Value	$1,570.61 M
Gainer/Loser/Unchange	325/169/466

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-02-06 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	WE Hldgs	0.059	0.083	507,368	$38,132,474	0.029	0.087	0.058
2	CCFH	0.041	0.059	257,207	$13,268,662	0.018	0.061	0.041
3	Annica	0.025	0.025	230,327	$5,946,710	0.002	0.028	0.024
4	Ntegrator	0.098	0.096	228,013	$22,635,461	0.001	0.104	0.094
5	ChinaACorp	0.027	0.033	218,804	$6,890,175	0.011	0.037	0.026
6	Ipco	0.024	0.025	188,182	$4,573,573	0.002	0.025	0.023
7	YHM	0.039	0.038	157,266	$6,049,110	0.000	0.040	0.037
8	JasperInv	0.061	0.064	128,622	$8,256,870	0.004	0.067	0.060
9	Magnus	0.027	0.031	97,093	$3,056,561	0.005	0.035	0.027
10	MDR	0.019	0.019	90,277	$1,755,135	-0.001	0.020	0.019
11	Vallianz	0.051	0.060	88,739	$5,047,682	0.010	0.060	0.050
12	ChinaNTown	0.105	0.113	83,120	$9,057,265	0.009	0.114	0.103
13	Swing Media	0.160	0.168	81,787	$14,118,742	0.010	0.183	0.154
14	Innopac	0.210	0.205	72,947	$15,098,010	0.007	0.215	0.200
15	THBEV	0.495	0.515	65,695	$33,080,275	0.015	0.520	0.495
16	Contel Corp	0.050	0.051	64,952	$3,324,096	0.002	0.052	0.049
17	ChinaTaisan	0.058	0.062	55,063	$3,376,995	0.005	0.064	0.058
18	EMS Ener	0.042	0.041	50,507	$2,062,867	0.002	0.042	0.039
19	Oceanus	0.055	0.055	49,508	$2,719,043	0.001	0.056	0.054
20	Unionmet	0.065	0.070	49,041	$3,513,575	0.009	0.078	0.065
21	Europtron	0.043	0.057	47,045	$2,371,434	0.015	0.059	0.043
22	ChinaOilFld	0.058	0.065	47,039	$2,965,362	0.013	0.068	0.058
23	Adventus	0.026	0.029	42,824	$1,173,892	0.003	0.029	0.026
24	JiutianC	0.084	0.087	41,196	$3,624,732	0.005	0.091	0.083
25	China Paper	0.037	0.039	40,722	$1,595,471	0.002	0.041	0.037
26	Qingmei	0.062	0.065	38,067	$2,483,952	0.003	0.068	0.062
27	UniFood	0.054	0.060	37,992	$2,286,674	0.006	0.063	0.054
28	HPH Trust US$	0.845	0.850	31,851	$27,059,340	0.010	0.860	0.840
29	GoldenAgr	0.635	0.640	31,279	$19,856,230	0.005	0.640	0.630
30	Wee Hur	0.560	0.590	30,647	$17,626,905	0.035	0.590	0.555
31	HanKore	0.047	0.047	28,774	$1,348,527	0.000	0.048	0.046
32	Geo Energy	0.560	0.580	27,445	$15,774,730	0.030	0.590	0.555
33	Pac Andes	0.152	0.154	26,122	$4,035,959	0.003	0.158	0.151
34	GSH Corp	0.099	0.099	24,113	$2,399,735	0.000	0.101	0.099
35	K1 Ventur	0.163	0.164	23,149	$3,819,275	0.002	0.168	0.159
36	JES	0.186	0.181	22,744	$4,171,112	-0.004	0.188	0.180
37	Informatics	0.132	0.130	22,665	$2,974,591	-0.001	0.133	0.130
38	IPC Corp	0.168	0.171	22,447	$3,830,921	0.004	0.172	0.168
39	Plastoform^	0.046	0.047	22,340	$1,025,088	0.002	0.047	0.045
40	Federal^	0.047	0.053	22,232	$1,106,826	0.007	0.053	0.047
41	LionGold	1.060	1.075	22,002	$23,516,650	0.010	1.075	1.055
42	Wilmar	3.810	3.680	21,742	$80,570,700	-0.110	3.810	3.650
43	Teledata^	0.014	0.013	21,300	$297,120	-0.001	0.015	0.013
44	LottVis^	0.021	0.022	19,889	$456,908	0.002	0.025	0.021
45	China Sports	0.062	0.064	19,303	$1,243,901	0.004	0.066	0.062
46	TT Int	0.195	0.193	18,494	$3,587,255	0.000	0.197	0.193
47	Yoma	0.850	0.830	18,345	$15,438,435	-0.010	0.855	0.825
48	Noble Grp	1.210	1.200	18,073	$21,691,535	-0.005	1.215	1.190
49	NexGenSCom^	0.011	0.010	18,021	$197,231	-0.001	0.011	0.010
50	Transcu	0.013	0.013	17,965	$234,795	0.000	0.014	0.013

---

Top 50 stocks by Value, 2013-02-06 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	DBS	15.000	14.960	6,397	$95,657,580	-0.240	15.010	14.860
2	Wilmar	3.810	3.680	21,742	$80,570,700	-0.110	3.810	3.650
3	SingTel	3.480	3.510	16,139	$56,316,676	0.030	3.510	3.470
4	UOB	19.240	19.110	2,063	$39,308,330	0.020	19.240	18.960
5	WE Hldgs	0.059	0.083	507,368	$38,132,474	0.029	0.087	0.058
6	JMH 400US$	62.000	61.930	575	$35,795,646	0.360	62.560	61.900
7	THBEV	0.495	0.515	65,695	$33,080,275	0.015	0.520	0.495
8	Kep Corp	11.490	11.590	2,768	$31,988,192	0.100	11.610	11.490
9	GLP	2.760	2.760	11,550	$31,600,000	0.020	2.760	2.720
10	OCBC Bk	9.920	9.850	3,012	$29,637,990	-0.050	9.920	9.800
11	Capitaland	3.920	3.900	7,430	$29,044,480	0.010	3.920	3.890
12	HPH Trust US$	0.845	0.850	31,851	$27,059,340	0.010	0.860	0.840
13	Genting SP	1.545	1.540	16,140	$24,825,475	0.005	1.545	1.525
14	LionGold	1.060	1.075	22,002	$23,516,650	0.010	1.075	1.055
15	Ntegrator	0.098	0.096	228,013	$22,635,461	0.001	0.104	0.094
16	Noble Grp	1.210	1.200	18,073	$21,691,535	-0.005	1.215	1.190
17	SuntecReit	1.750	1.745	11,386	$20,005,771	0.010	1.775	1.740
18	GoldenAgr	0.635	0.640	31,279	$19,856,230	0.005	0.640	0.630
19	SPH	4.090	4.110	4,840	$19,841,700	0.030	4.110	4.080
20	CapMallsAsia	2.210	2.170	8,982	$19,548,500	-0.030	2.220	2.150
21	CITYDEV	11.490	11.500	1,698	$19,494,558	0.100	11.520	11.460
22	Wee Hur	0.560	0.590	30,647	$17,626,905	0.035	0.590	0.555
23	SembMar	4.700	4.650	3,570	$16,627,150	-0.010	4.700	4.640
24	HKLand US$	8.050	7.920	1,985	$15,863,560	-0.070	8.050	7.920
25	Geo Energy	0.560	0.580	27,445	$15,774,730	0.030	0.590	0.555
26	Yoma	0.850	0.830	18,345	$15,438,435	-0.010	0.855	0.825
27	Innopac	0.210	0.205	72,947	$15,098,010	0.007	0.215	0.200
28	Ascendasreit	2.540	2.560	5,734	$14,692,600	0.040	2.580	2.530
29	SGX	7.710	7.770	1,859	$14,421,370	0.070	7.780	7.710
30	Swing Media	0.160	0.168	81,787	$14,118,742	0.010	0.183	0.154
31	SIA	11.290	11.350	1,194	$13,499,900	0.060	11.350	11.280
32	CCFH	0.041	0.059	257,207	$13,268,662	0.018	0.061	0.041
33	MapletreeInd	1.390	1.385	9,463	$13,214,295	0.000	1.405	1.385
34	ChipEngS	0.805	0.870	15,723	$13,186,190	0.070	0.890	0.805
35	CapitaMall	2.130	2.140	6,176	$13,184,530	0.030	2.140	2.120
36	Asiasons	0.840	0.850	15,444	$13,055,410	0.010	0.850	0.840
37	MapletreeLog	1.175	1.200	9,673	$11,493,703	0.040	1.215	1.170
38	Semb Corp	5.580	5.490	2,017	$11,157,870	-0.030	5.580	5.490
39	F & N	9.430	9.440	1,173	$11,064,960	0.010	9.440	9.430
40	Olam	1.630	1.625	6,614	$10,733,550	0.005	1.635	1.605
41	CapitaComm	1.655	1.660	6,419	$10,638,265	0.015	1.665	1.650
42	JSH 500US$	38.100	38.680	262	$10,129,495	0.920	38.960	37.700
43	StarHub	3.970	3.990	2,514	$9,978,980	0.060	3.990	3.950
44	Fortune Reit HK$	6.700	6.760	1,440	$9,729,050	0.070	6.800	6.700
45	SMRT	1.610	1.620	5,848	$9,400,360	0.015	1.620	1.595
46	EzionHldg	1.825	1.815	5,019	$9,109,060	0.020	1.830	1.805
47	Yangzijiang	0.980	0.970	9,318	$9,084,345	-0.005	0.985	0.970
48	ChinaNTown	0.105	0.113	83,120	$9,057,265	0.009	0.114	0.103
49	Jardine C&C	51.390	51.620	163	$8,403,395	0.220	51.700	51.390
50	JasperInv	0.061	0.064	128,622	$8,256,870	0.004	0.067	0.060

---

Gap Up, 2013-02-06 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Vallianz	$0.060	88,739	$0.050	10,060
2	AsianMic	$0.024	11,534	$0.020	3,626
3	CCFH	$0.059	257,207	$0.041	8,555
4	WE Hldgs	$0.083	507,368	$0.054	227,999
5	ChinaACorp	$0.033	218,804	$0.022	5,558
6	ChinaOilFld	$0.065	47,039	$0.052	11,820
7	Europtron	$0.057	47,045	$0.042	8,728
8	Dapai	$0.038	888	$0.030	150

---

Gap Down, 2013-02-06 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2013-02-06 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Vallianz	$0.060	88,739	$0.0535000	25,420
2	Ntegrator	$0.096	228,013	$0.0745000	166,779
3	Achieva	$0.068	3,226	$0.0613333	1,099
4	ChinaNTown	$0.113	83,120	$0.1000000	38,821
5	ChinaOilFld	$0.065	47,039	$0.0518333	10,533

---

Downtrend (5 days), 2013-02-06 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-02-06 | Click to Hide/Show

No.	Name
1	KingWan
2	Etika
3	Interra Res
4	HLN Tech
5	OxleyHldg
6	DelongH
7	Biosensors
8	ChipEngS
9	ChuanHup
10	KSH Hldg
11	NamLee
12	TTJ
13	Sin Heng
14	XMH
15	Centurion
16	PFood
17	PanUnited
18	JB Foods
19	Rotary
20	Gaylin
21	Sp Ship
22	STATSChP
23	TiongWoon
24	TianjinZUS$
25	UtdEnvirotech
26	THBEV
27	Yoma

---

Downtrend (past 20 days), 2013-02-06 | Click to Hide/Show

No.

Name

---