December 2012

Monday, December 31, 2012

Stock Prices on SGX for 2012-12-31

Top SGX Stock Prices on 2012-12-31 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2012-12-31

STI	3167.08, -24.72 (-0.77%)
Volume	1,542.30 M
Value	$957.55 M
Gainer/Loser/Unchange	175/216/565

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

Top 50 stocks by Volume, 2012-12-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	MemstarT	0.080	0.088	93,531	$8,037,251	0.009	0.090	0.080
2	YHM	0.031	0.031	78,458	$2,429,703	0.000	0.032	0.030
3	Digiland^	0.001	0.001	65,412	$68,712	0.000	0.002	0.001
4	JEP	0.041	0.040	64,450	$2,706,637	-0.001	0.044	0.039
5	JES	0.187	0.199	47,201	$9,386,588	0.009	0.210	0.187
6	Ramba	0.440	0.600	40,515	$20,931,240	0.215	0.605	0.440
7	MDR	0.014	0.013	37,181	$503,222	0.000	0.014	0.013
8	Geo Energy	0.485	0.495	32,911	$16,233,225	0.010	0.500	0.485
9	Informatics	0.130	0.131	32,671	$4,310,529	0.000	0.133	0.129
10	Noble Grp	1.165	1.155	31,112	$35,995,655	-0.020	1.165	1.145
11	Innopac	0.073	0.076	29,625	$2,226,327	0.004	0.076	0.073
12	HanKore	0.043	0.044	29,609	$1,304,797	0.001	0.045	0.043
13	Oceanus	0.033	0.033	28,990	$959,348	-0.001	0.034	0.032
14	Annica R	0.001	0.002	27,211	$52,901	0.001	0.002	0.001
15	GoldenAgr	0.650	0.650	25,182	$16,376,020	-0.005	0.655	0.645
16	Genting SP	1.395	1.385	23,090	$32,012,849	-0.005	1.395	1.370
17	Rowsley	0.295	0.300	22,352	$6,700,550	0.005	0.305	0.290
18	Blumont	0.255	0.300	20,408	$5,855,955	0.045	0.300	0.255
19	Infinio	0.004	0.004	19,895	$79,580	0.000	0.004	0.004
20	SingTel	3.300	3.300	18,787	$62,010,240	-0.030	3.320	3.290
21	Contel Corp	0.035	0.036	18,448	$650,976	0.001	0.036	0.034
22	ChinaOilFld	0.035	0.041	18,059	$731,525	0.009	0.045	0.035
23	SingXpress	0.017	0.016	17,540	$281,880	0.000	0.017	0.016
24	ChinaTaisan	0.048	0.049	15,914	$793,484	0.000	0.051	0.048
25	Ipco	0.022	0.022	15,830	$348,960	0.000	0.023	0.022
26	PSL Hldg	0.255	0.255	15,791	$4,030,075	0.005	0.260	0.250
27	ChinaEssen	0.048	0.051	15,552	$779,229	-0.004	0.053	0.048
28	Foreland	0.050	0.052	13,749	$719,043	0.003	0.054	0.050
29	HPH Trust US$	0.795	0.790	12,700	$10,072,365	0.000	0.795	0.785
30	Asiasons	0.805	0.805	12,558	$10,063,445	0.000	0.810	0.795
31	Xpress	0.033	0.034	12,410	$420,771	0.000	0.035	0.033
32	LionGold	1.095	1.095	12,191	$13,267,595	0.000	1.095	1.085
33	WE Hldgs	0.040	0.038	11,800	$455,536	-0.001	0.041	0.038
34	ChinaNTown	0.059	0.060	11,301	$684,635	0.000	0.062	0.059
35	Artivision	0.230	0.230	10,912	$2,509,610	0.000	0.235	0.225
36	Armarda	0.022	0.022	10,877	$239,295	-0.001	0.023	0.022
37	Sky One	0.320	0.325	10,817	$3,460,760	0.005	0.325	0.315
38	EuNetworks	0.014	0.015	10,293	$154,155	0.001	0.015	0.014
39	AUSSINO^	0.142	0.143	10,034	$1,443,341	0.001	0.146	0.142
40	HLH	0.027	0.026	9,754	$256,154	0.000	0.027	0.026
41	SIIC Env	0.070	0.080	9,160	$686,185	0.010	0.081	0.070
42	Swee Hong	0.275	0.275	9,129	$2,510,475	-0.005	0.275	0.275
43	Plastoform^	0.043	0.042	9,105	$385,960	-0.001	0.044	0.041
44	TT Int	0.170	0.168	8,681	$1,466,198	-0.003	0.171	0.168
45	Federal^	0.046	0.046	8,662	$398,452	-0.002	0.046	0.046
46	CapitaMall	2.160	2.130	8,153	$17,547,920	-0.020	2.170	2.130
47	GSH Corp	0.095	0.094	8,090	$768,114	-0.001	0.096	0.094
48	K1 Ventur	0.151	0.150	8,023	$1,209,894	0.002	0.153	0.149
49	Healthway	0.094	0.094	8,001	$749,308	0.000	0.095	0.092
50	IEV	0.510	0.520	7,737	$4,053,780	0.010	0.535	0.510

Top 50 stocks by Value, 2012-12-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.300	3.300	18,787	$62,010,240	-0.030	3.320	3.290
2	DBS	14.840	14.840	3,673	$54,511,020	-0.140	14.880	14.820
3	UOB	19.700	19.810	2,541	$50,055,410	-0.010	19.810	19.610
4	OCBC Bk	9.750	9.730	4,828	$47,055,430	-0.110	9.760	9.710
5	Noble Grp	1.165	1.155	31,112	$35,995,655	-0.020	1.165	1.145
6	Genting SP	1.395	1.385	23,090	$32,012,849	-0.005	1.395	1.370
7	Kep Corp	11.010	11.000	2,849	$31,348,950	0.000	11.010	10.950
8	Capitaland	3.720	3.700	7,399	$27,475,640	-0.050	3.730	3.690
9	F & N	9.670	9.700	2,753	$26,629,460	0.030	9.700	9.650
10	Wilmar	3.330	3.340	7,264	$24,256,510	-0.030	3.360	3.330
11	Ramba	0.440	0.600	40,515	$20,931,240	0.215	0.605	0.440
12	GLP	2.760	2.780	6,690	$18,553,440	0.040	2.800	2.760
13	CapitaMall	2.160	2.130	8,153	$17,547,920	-0.020	2.170	2.130
14	GoldenAgr	0.650	0.650	25,182	$16,376,020	-0.005	0.655	0.645
15	Geo Energy	0.485	0.495	32,911	$16,233,225	0.010	0.500	0.485
16	CITYDEV	12.740	12.870	1,264	$16,136,020	0.040	12.890	12.710
17	SIA	10.780	10.750	1,475	$15,879,640	-0.140	10.800	10.710
18	SPH	4.030	4.030	3,685	$14,847,710	-0.030	4.040	4.020
19	LionGold	1.095	1.095	12,191	$13,267,595	0.000	1.095	1.085
20	Ascendasreit	2.380	2.370	5,527	$13,155,540	-0.020	2.400	2.370
21	Semb Corp	5.240	5.250	2,345	$12,290,380	-0.020	5.270	5.220
22	SGX	6.950	7.010	1,690	$11,760,310	0.000	7.010	6.950
23	DairyFarm 900 US$	10.900	10.900	1,062	$11,576,448	-0.040	10.900	10.900
24	Olam	1.555	1.555	7,201	$11,209,770	-0.005	1.565	1.545
25	EzionHldg	1.630	1.690	6,638	$11,017,420	0.055	1.690	1.625
26	ST Engg	3.810	3.820	2,812	$10,713,950	-0.030	3.820	3.790
27	SembMar	4.580	4.600	2,309	$10,600,110	-0.030	4.620	4.580
28	Jardine C&C	48.290	48.150	218	$10,505,670	-0.140	48.290	47.910
29	HPH Trust US$	0.795	0.790	12,700	$10,072,365	0.000	0.795	0.785
30	Asiasons	0.805	0.805	12,558	$10,063,445	0.000	0.810	0.795
31	KepLand	4.000	4.030	2,403	$9,666,800	-0.020	4.070	4.000
32	JES	0.187	0.199	47,201	$9,386,588	0.009	0.210	0.187
33	SuperGroup	3.200	3.240	2,694	$8,656,484	0.020	3.240	3.170
34	UOL	6.010	5.970	1,361	$8,158,400	-0.040	6.010	5.950
35	MemstarT	0.080	0.088	93,531	$8,037,251	0.009	0.090	0.080
36	CapitaComm	1.690	1.685	4,198	$7,084,725	-0.005	1.695	1.675
37	CapMallsAsia	1.930	1.940	3,462	$6,705,120	-0.010	1.960	1.930
38	Rowsley	0.295	0.300	22,352	$6,700,550	0.005	0.305	0.290
39	JSH 500US$	36.010	35.520	173	$6,161,875	-1.070	36.030	35.230
40	Blumont	0.255	0.300	20,408	$5,855,955	0.045	0.300	0.255
41	ComfortDelGro	1.770	1.780	3,297	$5,839,990	-0.015	1.780	1.770
42	StarHub	3.750	3.790	1,493	$5,616,950	0.020	3.790	3.750
43	Yangzijiang	0.955	0.960	5,620	$5,371,135	-0.005	0.960	0.950
44	JMH 400US$	63.610	62.000	79	$4,918,236	-1.600	63.800	61.360
45	SCGlobal	1.840	1.825	2,560	$4,673,775	-0.075	1.840	1.810
46	SuntecReit	1.675	1.675	2,666	$4,474,335	0.010	1.690	1.665
47	NOL	1.145	1.145	3,853	$4,413,065	0.000	1.150	1.140
48	Informatics	0.130	0.131	32,671	$4,310,529	0.000	0.133	0.129
49	IEV	0.510	0.520	7,737	$4,053,780	0.010	0.535	0.510
50	PSL Hldg	0.255	0.255	15,791	$4,030,075	0.005	0.260	0.250

Gap Up, 2012-12-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Blumont	$0.300	20,408	$0.255	3,986
2	Annica R	$0.002	27,211	$0.001	18,728
3	ChinaOilFld	$0.041	18,059	$0.032	655

Gap Down, 2012-12-31 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

Uptrend (past 5 days), 2012-12-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	MemstarT	$0.088	93,531	$0.0785000	38,360
2	Blumont	$0.300	20,408	$0.2450000	12,692
3	ChinaNTown	$0.060	11,301	$0.0543333	8,908
4	JES	$0.199	47,201	$0.1608333	28,682
5	Innopac	$0.076	29,625	$0.0678333	25,184

Downtrend (5 days), 2012-12-31 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

Uptrend (past 20 days), 2012-12-31 | Click to Hide/Show

No.	Name
1	Etika
2	OldChangK
3	Goodland
4	DutyFree
5	Koh Bros
6	FEOrchard
7	UE
8	UtdEnvirotech

Downtrend (past 20 days), 2012-12-31 | Click to Hide/Show

No.	Name
1	CNMC
2	Goodpack

Friday, December 28, 2012

SGX Market Prices for 2012-12-28

SGX Stock Prices performance dated 2012-12-28 (STI values/volumes/winning/losing numbers, Top 50 stocks by volume, Top 50 stocks by value) can be found below.

STI Performance, 2012-12-28

STI	3191.80, +7.87 (0.25%)
Volume	2,189.01 M
Value	$946.57 M
Gainer/Loser/Unchange	310/136/512

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

Top 50 stocks by Volume, 2012-12-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Oceanus	0.031	0.034	154,001	$5,080,908	0.002	0.034	0.031
2	YHM	0.030	0.031	115,274	$3,478,261	0.001	0.031	0.030
3	Informatics	0.127	0.131	100,860	$13,248,805	0.005	0.135	0.127
4	JES	0.160	0.190	84,652	$15,180,235	0.032	0.205	0.160
5	Contel Corp	0.033	0.035	69,977	$2,432,068	0.002	0.036	0.033
6	MDR	0.014	0.013	62,737	$876,818	-0.001	0.014	0.013
7	Plastoform^	0.042	0.043	57,663	$2,565,120	0.002	0.046	0.042
8	JasperInv	0.061	0.058	41,881	$2,531,352	0.000	0.062	0.057
9	Xpress	0.032	0.034	40,804	$1,367,356	0.002	0.035	0.032
10	Rowsley	0.285	0.295	40,609	$12,012,235	0.015	0.300	0.285
11	GoldenAgr	0.655	0.655	36,527	$23,902,635	0.005	0.660	0.650
12	Q&MDental	0.340	0.350	35,512	$12,389,025	0.015	0.360	0.340
13	Mewah	0.525	0.540	33,588	$19,576,520	0.010	0.560	0.520
14	ChinaNTown	0.053	0.060	30,936	$1,812,893	0.008	0.063	0.053
15	Geo Energy	0.480	0.485	30,871	$14,976,080	0.005	0.490	0.480
16	Healthway	0.094	0.094	30,462	$2,865,023	0.001	0.096	0.093
17	ChinaTaisan	0.047	0.049	29,547	$1,444,478	0.002	0.051	0.047
18	M Devt	0.013	0.013	28,919	$371,354	0.001	0.014	0.012
19	GSH Corp	0.097	0.095	27,016	$2,608,098	-0.002	0.099	0.095
20	LionGold	1.085	1.095	26,986	$29,452,741	0.010	1.110	1.080
21	Annica	0.017	0.018	26,856	$483,950	0.001	0.019	0.017
22	Innopac	0.073	0.072	26,335	$1,955,548	0.000	0.076	0.072
23	Olam	1.495	1.560	24,401	$37,630,170	0.035	1.565	1.485
24	Transcu	0.012	0.012	23,881	$287,485	0.000	0.013	0.012
25	Nam Cheong	0.260	0.260	23,513	$6,127,840	0.005	0.265	0.260
26	Infinio	0.005	0.004	22,800	$91,600	-0.001	0.005	0.004
27	ChinaEssen	0.048	0.055	21,438	$1,156,190	0.007	0.058	0.048
28	EuNetworks	0.013	0.014	21,319	$289,100	0.001	0.014	0.013
29	Noble Grp	1.185	1.175	20,718	$24,420,775	-0.005	1.190	1.170
30	Genting SP	1.390	1.390	19,748	$27,421,630	0.010	1.395	1.380
31	Annica R	0.001	0.001	18,728	$32,194	0.000	0.002	0.001
32	Sky One	0.315	0.320	18,249	$5,851,640	0.005	0.325	0.315
33	Foreland	0.047	0.049	18,146	$885,501	0.002	0.051	0.046
34	TT Int	0.170	0.171	17,112	$2,919,949	0.002	0.172	0.170
35	MemstarT	0.080	0.079	16,524	$1,314,939	-0.001	0.081	0.079
36	Asiasons	0.800	0.805	15,677	$12,490,275	0.005	0.805	0.790
37	ChinaACorp	0.023	0.022	15,624	$347,559	-0.001	0.023	0.022
38	TigerAir	0.710	0.720	15,074	$10,858,050	0.010	0.735	0.710
39	HPH Trust US$	0.790	0.790	14,090	$11,132,605	0.005	0.795	0.785
40	Otto Marine	0.087	0.090	13,479	$1,194,285	0.005	0.091	0.085
41	JEP	0.036	0.041	13,320	$523,664	0.005	0.041	0.036
42	EcoWise	0.093	0.091	13,228	$1,209,894	-0.001	0.093	0.090
43	GMG	0.132	0.133	12,357	$1,642,050	0.003	0.135	0.131
44	K1 Ventur	0.156	0.148	12,253	$1,878,833	-0.006	0.157	0.146
45	Wilmar	3.380	3.370	12,173	$41,089,925	0.010	3.400	3.360
46	SingTel	3.310	3.330	11,723	$38,902,020	0.030	3.330	3.310
47	Ipco	0.022	0.022	11,405	$250,610	0.000	0.022	0.021
48	Qingmei	0.057	0.058	11,404	$661,094	0.001	0.059	0.056
49	SinoGrandnes	0.580	0.640	11,383	$6,997,540	0.060	0.640	0.580
50	CCFH	0.040	0.040	10,941	$439,310	0.000	0.041	0.039

Top 50 stocks by Value, 2012-12-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Wilmar	3.380	3.370	12,173	$41,089,925	0.010	3.400	3.360
2	SingTel	3.310	3.330	11,723	$38,902,020	0.030	3.330	3.310
3	Olam	1.495	1.560	24,401	$37,630,170	0.035	1.565	1.485
4	DBS	14.880	14.980	2,131	$31,748,470	0.120	14.980	14.790
5	LionGold	1.085	1.095	26,986	$29,452,741	0.010	1.110	1.080
6	Genting SP	1.390	1.390	19,748	$27,421,630	0.010	1.395	1.380
7	Noble Grp	1.185	1.175	20,718	$24,420,775	-0.005	1.190	1.170
8	GoldenAgr	0.655	0.655	36,527	$23,902,635	0.005	0.660	0.650
9	Kep Corp	11.000	11.000	2,063	$22,701,800	0.040	11.040	10.910
10	UOB	19.880	19.820	1,105	$21,794,930	-0.060	19.890	19.180
11	F & N	9.660	9.670	2,092	$20,171,380	0.010	9.670	9.620
12	Mewah	0.525	0.540	33,588	$19,576,520	0.010	0.560	0.520
13	GLD 10US$	161.010	161.230	118	$19,021,125	0.510	161.300	160.890
14	OCBC Bk	9.870	9.840	1,887	$18,508,410	0.000	9.870	9.700
15	CapitaMall	2.140	2.150	7,492	$16,056,540	0.020	2.160	2.110
16	Capitaland	3.740	3.750	4,226	$15,788,360	0.020	3.750	3.710
17	EzionHldg	1.580	1.635	9,540	$15,421,170	0.060	1.650	1.575
18	JES	0.160	0.190	84,652	$15,180,235	0.032	0.205	0.160
19	Ascendasreit	2.390	2.390	6,317	$15,133,930	0.010	2.410	2.380
20	Geo Energy	0.480	0.485	30,871	$14,976,080	0.005	0.490	0.480
21	GLP	2.750	2.740	4,973	$13,648,690	-0.010	2.770	2.730
22	Informatics	0.127	0.131	100,860	$13,248,805	0.005	0.135	0.127
23	Asiasons	0.800	0.805	15,677	$12,490,275	0.005	0.805	0.790
24	Q&MDental	0.340	0.350	35,512	$12,389,025	0.015	0.360	0.340
25	Rowsley	0.285	0.295	40,609	$12,012,235	0.015	0.300	0.285
26	HPH Trust US$	0.790	0.790	14,090	$11,132,605	0.005	0.795	0.785
27	TigerAir	0.710	0.720	15,074	$10,858,050	0.010	0.735	0.710
28	Fortune Reit HK$	6.550	6.350	1,534	$9,827,660	-0.120	6.550	6.330
29	SembMar	4.640	4.630	1,991	$9,229,166	0.000	4.650	4.620
30	SuntecReit	1.665	1.665	4,959	$8,304,055	0.005	1.685	1.665
31	CapitaComm	1.675	1.690	4,606	$7,720,335	0.015	1.690	1.660
32	SPH	4.060	4.060	1,857	$7,531,250	0.010	4.070	4.040
33	HKLand US$	7.000	7.010	1,047	$7,349,140	0.010	7.060	6.970
34	SinoGrandnes	0.580	0.640	11,383	$6,997,540	0.060	0.640	0.580
35	CITYDEV	12.930	12.830	526	$6,763,960	-0.070	12.970	12.760
36	NOL	1.140	1.145	5,839	$6,708,995	0.005	1.155	1.140
37	Jardine C&C	48.220	48.290	138	$6,651,818	0.240	48.390	48.000
38	Yoma	0.720	0.710	9,297	$6,627,330	-0.005	0.720	0.705
39	CapMallsAsia	1.945	1.950	3,196	$6,238,145	0.010	1.965	1.940
40	Ezra	1.140	1.150	5,431	$6,235,640	0.010	1.160	1.135
41	Semb Corp	5.280	5.270	1,171	$6,167,970	0.010	5.290	5.250
42	Nam Cheong	0.260	0.260	23,513	$6,127,840	0.005	0.265	0.260
43	Yanlord	1.535	1.515	3,887	$5,906,265	0.000	1.535	1.505
44	SIA	10.930	10.890	540	$5,869,500	0.010	10.940	10.820
45	Sky One	0.315	0.320	18,249	$5,851,640	0.005	0.325	0.315
46	KepLand	4.080	4.050	1,443	$5,838,340	0.010	4.090	4.020
47	SGX	7.030	7.010	762	$5,335,580	-0.020	7.040	6.960
48	STXOSV	1.315	1.310	3,928	$5,138,695	-0.005	1.320	1.300
49	Oceanus	0.031	0.034	154,001	$5,080,908	0.002	0.034	0.031
50	ST Engg	3.850	3.850	1,251	$4,795,400	0.000	3.850	3.800

Gap Up, 2012-12-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	SinoGrandnes	$0.640	11,383	$0.580	502
2	JES	$0.190	84,652	$0.158	29,583

Gap Down, 2012-12-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.003	500	$0.004	123
2	Infinio	$0.004	22,800	$0.005	1,601
3	Elektromotive	$0.003	3,100	$0.004	2,001
4	SUNMOON	$0.002	101	$0.003	2,003

Uptrend (past 5 days), 2012-12-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	ChinaNTown	$0.060	30,936	$0.0530000	7,269
2	JES	$0.190	84,652	$0.1506667	21,037

Downtrend (5 days), 2012-12-28 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

Uptrend (past 20 days), 2012-12-28 | Click to Hide/Show

No.	Name
1	Etika
2	OldChangK
3	DutyFree
4	HPL
5	Petra
6	TA Corp
7	UE
8	UtdEnvirotech

Downtrend (past 20 days), 2012-12-28 | Click to Hide/Show

No.	Name
1	CNMC
2	Goodpack

Thursday, December 27, 2012

Stock Prices on SGX for 2012-12-27

Stock prices in SGX for 2012-12-27. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2012-12-27

STI	3183.93, +3.12 (0.10%)
Volume	2,837.99 M
Value	$1,032.23 M
Gainer/Loser/Unchange	260/199/497

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

Top 50 stocks by Volume, 2012-12-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	MDR	0.014	0.014	330,088	$4,611,096	0.000	0.015	0.013
2	Informatics	0.140	0.126	221,208	$29,192,159	-0.017	0.142	0.124
3	GSH Corp	0.094	0.097	176,291	$17,175,813	0.003	0.099	0.094
4	YHM	0.031	0.030	151,642	$4,614,969	-0.001	0.032	0.030
5	Healthway	0.094	0.093	118,988	$11,466,237	0.001	0.100	0.093
6	MemstarT	0.078	0.080	75,893	$6,085,167	0.002	0.082	0.078
7	Innopac	0.066	0.072	72,647	$5,192,452	0.009	0.075	0.066
8	EMS Ener	0.032	0.035	59,094	$2,001,978	0.003	0.036	0.032
9	Mewah	0.450	0.530	55,468	$30,937,695	0.080	0.580	0.445
10	Ipco	0.022	0.022	54,649	$1,202,285	0.001	0.023	0.021
11	Rowsley	0.300	0.280	52,641	$15,332,455	-0.030	0.305	0.280
12	K1 Ventur	0.145	0.154	45,299	$7,043,697	0.015	0.164	0.145
13	TT Int	0.174	0.169	42,175	$7,278,451	-0.005	0.176	0.169
14	AdvSCT	0.015	0.015	41,945	$611,727	0.000	0.016	0.014
15	Transcu	0.012	0.012	38,336	$460,332	-0.001	0.013	0.012
16	Nam Cheong	0.250	0.255	33,966	$8,635,920	0.005	0.260	0.250
17	SingXpress	0.017	0.016	33,866	$541,837	0.000	0.017	0.015
18	Yoma	0.720	0.715	33,771	$24,423,450	0.000	0.730	0.715
19	Ntegrator	0.043	0.043	31,692	$1,399,390	0.001	0.045	0.043
20	JES	0.150	0.158	29,583	$4,639,402	0.010	0.163	0.148
21	Genting SP	1.380	1.380	28,776	$39,958,815	0.005	1.395	1.375
22	Stratech	0.020	0.020	27,184	$543,499	0.000	0.021	0.019
23	EcoWise	0.092	0.092	27,012	$2,450,245	0.000	0.093	0.088
24	GoldenAgr	0.650	0.650	25,297	$16,432,650	0.005	0.655	0.645
25	Digiland^	0.001	0.001	23,002	$23,503	-0.001	0.002	0.001
26	Geo Energy	0.485	0.480	22,520	$10,883,860	-0.005	0.490	0.480
27	CCFH	0.040	0.040	21,837	$894,226	0.000	0.042	0.040
28	Adv Sys	0.016	0.017	19,359	$327,405	0.001	0.018	0.016
29	Olam	1.540	1.525	19,080	$29,303,910	-0.020	1.550	1.525
30	Wilmar	3.280	3.360	18,972	$63,415,760	0.090	3.370	3.280
31	WE Hldgs	0.042	0.039	18,805	$760,668	-0.002	0.042	0.039
32	Sky One	0.320	0.315	18,242	$5,768,840	-0.005	0.320	0.310
33	AddvalTech	0.081	0.081	18,113	$1,487,604	0.001	0.084	0.080
34	Asiasons	0.790	0.800	18,107	$14,400,735	0.005	0.800	0.790
35	Annica R	0.001	0.001	17,591	$17,891	0.000	0.002	0.001
36	LionGold	1.090	1.085	17,035	$18,481,175	-0.005	1.090	1.080
37	Noble Grp	1.175	1.180	16,766	$19,836,450	0.005	1.195	1.165
38	HanKore	0.045	0.043	16,744	$731,006	-0.002	0.045	0.042
39	Pan Hong	0.000	0.000	16,709	$3,425,345	0.000	0.000	0.000
40	JasperInv	0.051	0.058	16,186	$880,898	0.008	0.058	0.051
41	Oceanus	0.031	0.032	15,920	$493,530	0.001	0.032	0.031
42	AUSSINO^	0.143	0.142	15,164	$2,192,668	-0.001	0.148	0.142
43	UPP	0.395	0.385	14,898	$5,791,415	-0.005	0.395	0.380
44	GMG	0.136	0.130	14,604	$1,940,264	-0.005	0.137	0.130
45	Gaylin	0.415	0.400	14,180	$5,834,250	-0.010	0.425	0.400
46	TopGlobal	0.012	0.011	13,980	$157,728	-0.001	0.012	0.011
47	Interra Res	0.410	0.405	12,227	$5,003,215	0.000	0.415	0.400
48	HLH	0.028	0.027	11,354	$307,970	-0.001	0.028	0.027
49	SingTel	3.320	3.300	11,251	$37,312,630	-0.020	3.330	3.300
50	Europtron	0.042	0.040	11,126	$446,578	-0.002	0.042	0.040

Top 50 stocks by Value, 2012-12-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Wilmar	3.280	3.360	18,972	$63,415,760	0.090	3.370	3.280
2	JMH 400US$	63.000	63.550	815	$51,812,952	0.550	64.950	62.800
3	Genting SP	1.380	1.380	28,776	$39,958,815	0.005	1.395	1.375
4	SingTel	3.320	3.300	11,251	$37,312,630	-0.020	3.330	3.300
5	JSH 500US$	36.190	36.850	904	$32,995,350	0.530	37.000	36.190
6	Mewah	0.450	0.530	55,468	$30,937,695	0.080	0.580	0.445
7	DBS	14.930	14.860	1,972	$29,352,660	-0.050	14.970	14.830
8	Olam	1.540	1.525	19,080	$29,303,910	-0.020	1.550	1.525
9	Informatics	0.140	0.126	221,208	$29,192,159	-0.017	0.142	0.124
10	Yoma	0.720	0.715	33,771	$24,423,450	0.000	0.730	0.715
11	GLD 10US$	161.400	160.720	137	$22,067,048	-0.950	161.400	160.300
12	Noble Grp	1.175	1.180	16,766	$19,836,450	0.005	1.195	1.165
13	LionGold	1.090	1.085	17,035	$18,481,175	-0.005	1.090	1.080
14	GSH Corp	0.094	0.097	176,291	$17,175,813	0.003	0.099	0.094
15	GoldenAgr	0.650	0.650	25,297	$16,432,650	0.005	0.655	0.645
16	Fortune Reit HK$	6.520	6.470	2,484	$16,074,370	-0.050	6.520	6.440
17	Rowsley	0.300	0.280	52,641	$15,332,455	-0.030	0.305	0.280
18	UOB	19.830	19.880	767	$15,237,980	0.060	19.890	19.800
19	Capitaland	3.730	3.730	3,948	$14,747,760	0.010	3.750	3.720
20	Asiasons	0.790	0.800	18,107	$14,400,735	0.005	0.800	0.790
21	Kep Corp	10.920	10.960	1,275	$13,980,320	0.030	10.990	10.920
22	OCBC Bk	9.850	9.840	1,399	$13,744,500	-0.010	9.880	9.770
23	GLP	2.770	2.750	4,141	$11,524,540	-0.040	2.810	2.740
24	Healthway	0.094	0.093	118,988	$11,466,237	0.001	0.100	0.093
25	Geo Energy	0.485	0.480	22,520	$10,883,860	-0.005	0.490	0.480
26	Nam Cheong	0.250	0.255	33,966	$8,635,920	0.005	0.260	0.250
27	NOL	1.140	1.140	6,979	$7,970,505	0.005	1.150	1.135
28	EzionHldg	1.580	1.575	4,959	$7,832,670	0.000	1.590	1.570
29	Semb Corp	5.260	5.260	1,455	$7,654,660	0.010	5.290	5.240
30	HKLand US$	7.000	7.000	1,086	$7,607,200	0.030	7.060	6.980
31	SIA	10.970	10.880	673	$7,330,450	-0.080	10.980	10.820
32	TT Int	0.174	0.169	42,175	$7,278,451	-0.005	0.176	0.169
33	STXOSV	1.335	1.315	5,433	$7,176,105	-0.015	1.335	1.310
34	K1 Ventur	0.145	0.154	45,299	$7,043,697	0.015	0.164	0.145
35	CapitaMall	2.130	2.130	3,243	$6,911,440	0.000	2.140	2.120
36	HPH Trust US$	0.780	0.785	8,529	$6,690,195	0.005	0.790	0.780
37	CoscoCorp	0.885	0.890	7,421	$6,623,615	0.005	0.900	0.885
38	Yanlord	1.530	1.515	4,161	$6,374,245	-0.010	1.545	1.510
39	SPH	4.060	4.050	1,566	$6,352,610	-0.010	4.070	4.050
40	F & N	9.680	9.660	646	$6,234,100	-0.020	9.690	9.630
41	MemstarT	0.078	0.080	75,893	$6,085,167	0.002	0.082	0.078
42	Gaylin	0.415	0.400	14,180	$5,834,250	-0.010	0.425	0.400
43	UPP	0.395	0.385	14,898	$5,791,415	-0.005	0.395	0.380
44	Sky One	0.320	0.315	18,242	$5,768,840	-0.005	0.320	0.310
45	SembMar	4.630	4.630	1,229	$5,678,990	0.010	4.630	4.610
46	KepLand	4.060	4.040	1,348	$5,468,240	-0.020	4.090	4.030
47	Biosensors	1.205	1.225	4,361	$5,307,290	0.020	1.230	1.200
48	Dyna-Mac	0.470	0.480	10,823	$5,220,245	0.010	0.490	0.470
49	Innopac	0.066	0.072	72,647	$5,192,452	0.009	0.075	0.066
50	Yangzijiang	0.960	0.955	5,336	$5,112,365	0.000	0.965	0.950

Gap Up, 2012-12-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Mewah	$0.530	55,468	$0.450	288
2	ICP	$0.004	123	$0.003	812
3	Albedo	$0.071	1,483	$0.057	770
4	Compact	$0.006	142	$0.005	962
5	SUNMOON	$0.003	2,003	$0.002	110

Gap Down, 2012-12-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Digiland^	$0.001	23,002	$0.002	11,328

Uptrend (past 5 days), 2012-12-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	JES	$0.158	29,583	$0.1420000	7,325
2	Informatics	$0.126	221,208	$0.1053333	119,555
3	Innopac	$0.072	72,647	$0.0638333	18,373

Downtrend (5 days), 2012-12-27 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

Uptrend (past 20 days), 2012-12-27 | Click to Hide/Show

No.	Name
1	Etika
2	OldChangK
3	DutyFree
4	SoundGlobal
5	PerennialCRT
6	Petra
7	UE

Downtrend (past 20 days), 2012-12-27 | Click to Hide/Show

No.	Name
1	CNMC