SGX Market Prices for 2012-11-30

SGX Stock Prices performance dated 2012-11-30 (STI values/volumes/winning/losing numbers, Top 50 stocks by volume, Top 50 stocks by value) can be found below.

STI Performance, 2012-11-30

STI	3069.95, +24.05 (0.79%)
Volume	2,316.92 M
Value	$2,356.24 M
Gainer/Loser/Unchange	245/162/553

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-11-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.028	0.026	230,926	$5,954,386	-0.002	0.029	0.023
2	GoldenAgr	0.670	0.660	152,351	$102,059,154	-0.005	0.680	0.660
3	CapitaComm	1.600	1.620	120,415	$194,716,710	0.020	1.630	1.585
4	NOL	1.125	1.090	86,345	$95,375,455	-0.030	1.145	1.090
5	ChinaTitan	0.005	0.005	78,847	$402,489	0.000	0.006	0.005
6	CoscoCorp	0.920	0.890	69,024	$62,009,625	-0.030	0.930	0.890
7	Genting SP	1.265	1.280	53,898	$69,172,620	0.030	1.300	1.265
8	Innopac	0.067	0.062	50,355	$3,413,569	-0.005	0.071	0.061
9	MDR	0.011	0.011	48,994	$541,035	-0.001	0.012	0.011
10	SingTel	3.300	3.310	47,910	$158,312,890	0.040	3.320	3.290
11	Noble Grp	1.090	1.085	45,994	$49,792,845	0.005	1.090	1.075
12	Olam	1.565	1.575	39,855	$62,272,930	0.015	1.585	1.535
13	Transcu	0.012	0.012	33,101	$398,512	0.000	0.013	0.012
14	Metech Int^	0.018	0.019	32,077	$639,163	0.001	0.022	0.018
15	HPH Trust US$	0.775	0.775	30,614	$23,645,470	0.010	0.775	0.765
16	SingXpress	0.017	0.017	28,563	$484,572	-0.001	0.018	0.016
17	Teledata^	0.011	0.011	27,816	$305,978	0.000	0.012	0.011
18	Nam Cheong	0.235	0.240	27,644	$6,616,045	0.005	0.245	0.235
19	Contel Corp	0.036	0.033	27,113	$911,338	-0.002	0.036	0.033
20	ChinaACorp	0.023	0.025	25,423	$616,670	0.002	0.026	0.023
21	Plastoform^	0.042	0.040	23,730	$965,744	-0.003	0.044	0.040
22	Asiasons	0.760	0.775	23,559	$18,063,685	0.010	0.775	0.760
23	PFood	1.040	1.080	22,941	$25,895,605	0.035	1.085	0.930
24	GLP	2.790	2.810	22,515	$63,428,930	0.060	2.890	2.780
25	LionGold	1.070	1.065	22,388	$23,975,265	-0.005	1.075	1.065
26	Artivision	0.235	0.235	20,268	$4,749,740	0.005	0.240	0.230
27	Yangzijiang	0.925	0.935	19,918	$18,543,840	0.015	0.940	0.920
28	Wilmar	3.220	3.190	18,915	$60,677,620	0.000	3.220	3.190
29	Oceanus	0.030	0.030	18,632	$562,720	0.000	0.031	0.030
30	CapitaMall	2.090	2.070	18,503	$38,397,430	0.000	2.090	2.060
31	Yoma	0.655	0.660	16,960	$11,127,670	0.010	0.660	0.650
32	EuNetworks	0.014	0.014	15,494	$216,916	0.001	0.014	0.014
33	Sky One	0.300	0.305	14,822	$4,510,850	0.005	0.305	0.300
34	Capitaland	3.520	3.530	14,144	$49,857,270	0.030	3.540	3.500
35	ComfortDelGro	1.690	1.720	13,465	$22,920,280	0.045	1.720	1.685
36	Far East HTrust	0.985	0.985	13,239	$13,022,150	0.000	0.990	0.975
37	MapletreeCom	1.205	1.195	12,854	$15,244,560	-0.015	1.210	1.190
38	Ntegrator	0.042	0.041	12,741	$527,416	-0.001	0.043	0.041
39	Blumont	0.147	0.179	12,561	$2,160,823	0.033	0.185	0.147
40	Otto Marine	0.083	0.084	12,495	$1,043,331	0.000	0.084	0.082
41	CapMallsAsia	1.920	1.920	12,168	$23,347,140	0.010	1.935	1.895
42	GSH Corp	0.087	0.087	11,767	$1,015,793	0.000	0.088	0.085
43	THBEV	0.395	0.400	11,443	$4,558,680	0.005	0.400	0.395
44	Swee Hong	0.270	0.275	11,335	$3,105,340	0.005	0.280	0.270
45	Ascendasreit	2.400	2.400	10,534	$25,307,070	0.010	2.420	2.390
46	Jaya Hldg	0.535	0.560	10,249	$5,640,045	0.020	0.560	0.530
47	Elektromotive	0.003	0.003	10,206	$30,619	0.000	0.004	0.003
48	SUNMOON	0.003	0.002	10,200	$20,700	-0.001	0.003	0.002
49	OCBC Bk	9.450	9.410	9,951	$94,088,190	0.040	9.500	9.410
50	Armarda	0.020	0.020	9,942	$198,898	0.001	0.021	0.019

---

Top 50 stocks by Value, 2012-11-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	CapitaComm	1.600	1.620	120,415	$194,716,710	0.020	1.630	1.585
2	SingTel	3.300	3.310	47,910	$158,312,890	0.040	3.320	3.290
3	UOB	18.800	18.720	7,037	$132,480,337	0.030	18.990	18.720
4	DBS	14.390	14.450	7,592	$109,438,452	0.200	14.480	14.350
5	GoldenAgr	0.670	0.660	152,351	$102,059,154	-0.005	0.680	0.660
6	NOL	1.125	1.090	86,345	$95,375,455	-0.030	1.145	1.090
7	OCBC Bk	9.450	9.410	9,951	$94,088,190	0.040	9.500	9.410
8	Genting SP	1.265	1.280	53,898	$69,172,620	0.030	1.300	1.265
9	GLP	2.790	2.810	22,515	$63,428,930	0.060	2.890	2.780
10	Kep Corp	10.750	10.710	5,868	$63,006,660	0.020	10.780	10.700
11	Olam	1.565	1.575	39,855	$62,272,930	0.015	1.585	1.535
12	CoscoCorp	0.920	0.890	69,024	$62,009,625	-0.030	0.930	0.890
13	Wilmar	3.220	3.190	18,915	$60,677,620	0.000	3.220	3.190
14	Capitaland	3.520	3.530	14,144	$49,857,270	0.030	3.540	3.500
15	Noble Grp	1.090	1.085	45,994	$49,792,845	0.005	1.090	1.075
16	F & N	9.430	9.420	5,014	$47,261,700	0.030	9.490	9.410
17	SembMar	4.600	4.560	8,363	$38,436,160	0.000	4.630	4.560
18	CapitaMall	2.090	2.070	18,503	$38,397,430	0.000	2.090	2.060
19	Semb Corp	5.180	5.180	7,043	$36,497,025	0.030	5.230	5.150
20	SPH	4.200	4.180	7,673	$32,116,140	0.010	4.200	4.160
21	JMH 400US$	58.800	59.020	444	$26,305,150	1.020	59.770	58.600
22	PFood	1.040	1.080	22,941	$25,895,605	0.035	1.085	0.930
23	Ascendasreit	2.400	2.400	10,534	$25,307,070	0.010	2.420	2.390
24	LionGold	1.070	1.065	22,388	$23,975,265	-0.005	1.075	1.065
25	SGX	6.960	6.890	3,405	$23,664,000	-0.010	6.970	6.890
26	SIA	10.680	10.710	2,213	$23,651,450	0.080	10.710	10.640
27	HPH Trust US$	0.775	0.775	30,614	$23,645,470	0.010	0.775	0.765
28	CapMallsAsia	1.920	1.920	12,168	$23,347,140	0.010	1.935	1.895
29	CITYDEV	11.810	11.720	1,951	$23,012,740	0.000	11.840	11.720
30	ComfortDelGro	1.690	1.720	13,465	$22,920,280	0.045	1.720	1.685
31	KepLand	3.570	3.600	6,149	$22,048,620	0.060	3.600	3.560
32	ST Engg	3.630	3.670	5,536	$20,167,400	0.050	3.670	3.610
33	Yangzijiang	0.925	0.935	19,918	$18,543,840	0.015	0.940	0.920
34	Asiasons	0.760	0.775	23,559	$18,063,685	0.010	0.775	0.760
35	JSH 500US$	34.000	34.020	517	$17,402,790	0.550	34.330	33.760
36	StarHub	3.690	3.730	4,645	$17,202,270	0.060	3.730	3.670
37	Jardine C&C	49.010	48.790	339	$16,639,300	0.040	49.580	48.410
38	MapletreeCom	1.205	1.195	12,854	$15,244,560	-0.015	1.210	1.190
39	HKLand US$	6.540	6.540	2,176	$14,189,220	0.000	6.550	6.490
40	UOL	5.840	5.820	2,308	$13,441,930	0.030	5.840	5.770
41	EzionHldg	1.450	1.445	9,140	$13,303,935	0.000	1.465	1.440
42	SuntecReit	1.600	1.620	8,209	$13,226,385	0.025	1.620	1.595
43	Far East HTrust	0.985	0.985	13,239	$13,022,150	0.000	0.990	0.975
44	Fortune Reit HK$	6.680	6.690	1,809	$12,151,000	0.010	6.850	6.670
45	Yoma	0.655	0.660	16,960	$11,127,670	0.010	0.660	0.650
46	DairyFarm 900 US$	10.700	10.780	900	$9,714,547	-0.010	10.810	10.700
47	STXOSV	1.380	1.385	6,650	$9,228,835	0.005	1.395	1.375
48	TechOil&Gas	1.050	1.050	8,177	$8,585,200	0.000	1.050	1.045
49	AscendasHT	0.895	0.910	7,837	$7,094,730	0.015	0.910	0.895
50	Lyxor ChinaH 10US$	14.090	14.140	500	$6,993,431	0.260	14.150	14.090

---

Gap Up, 2012-11-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Blumont	$0.179	12,561	$0.146	9,639
2	Digiland^	$0.002	3,476	$0.001	1,170
3	LifeBrandz	$0.009	1,152	$0.007	5,952

---

Gap Down, 2012-11-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.003	4,348	$0.004	8,052
2	CarrierNet	$0.008	8,251	$0.010	20,845
3	Compact	$0.005	4,522	$0.007	45,762
4	SUNMOON	$0.002	10,200	$0.003	4,752

---

Uptrend (past 5 days), 2012-11-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Blumont	$0.179	12,561	$0.1371667	6,580

---

Downtrend (5 days), 2012-11-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-11-30 | Click to Hide/Show

No.	Name
1	FoodEmpire
2	SuperGroup
3	TyeSoon
4	Yoma

---

Downtrend (past 20 days), 2012-11-30 | Click to Hide/Show

No.	Name
1	CSE Global
2	FEOrchard
3	Olam

---

Stock Prices on SGX for 2012-11-29

SGXStockPrices 2012-11-29. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2012-11-29

STI	3045.90, +34.13 (1.13%)
Volume	2,719.26 M
Value	$1,586.45 M
Gainer/Loser/Unchange	279/137/544

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-11-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.026	0.028	561,342	$16,237,962	-0.001	0.032	0.026
2	SingXpress	0.018	0.018	242,904	$4,493,933	0.003	0.020	0.017
3	MDR	0.011	0.012	206,057	$2,267,628	0.001	0.012	0.010
4	GoldenAgr	0.640	0.665	204,403	$134,165,473	0.030	0.670	0.640
5	Transcu	0.013	0.012	106,401	$1,276,662	0.000	0.013	0.011
6	Contel Corp	0.033	0.035	60,948	$2,162,065	0.001	0.037	0.033
7	Noble Grp	1.080	1.080	54,844	$58,969,835	0.010	1.085	1.065
8	Compact	0.006	0.007	45,762	$274,574	0.002	0.007	0.006
9	Olam	1.520	1.560	45,048	$69,650,006	0.060	1.565	1.510
10	Artivision	0.235	0.230	39,333	$9,238,070	0.000	0.240	0.230
11	SingTel	3.260	3.270	34,925	$114,417,730	0.020	3.290	3.260
12	ChinaTitan	0.005	0.005	31,955	$165,575	-0.001	0.006	0.005
13	CPH	0.014	0.013	31,393	$403,121	0.001	0.015	0.011
14	HPH Trust US$	0.775	0.765	28,019	$21,668,230	0.000	0.785	0.765
15	Europtron	0.032	0.033	26,282	$848,237	0.001	0.034	0.030
16	Plastoform^	0.043	0.043	25,507	$1,106,507	0.000	0.046	0.042
17	PFood	1.100	1.045	25,417	$28,910,985	-0.050	1.105	1.045
18	Genting SP	1.230	1.250	23,348	$29,067,590	0.030	1.255	1.230
19	Yoma	0.660	0.650	23,017	$15,065,590	-0.010	0.670	0.645
20	THBEV	0.400	0.395	21,622	$8,604,395	-0.005	0.405	0.395
21	CarrierNet	0.009	0.010	20,845	$189,105	0.002	0.010	0.009
22	Oceanus	0.030	0.030	18,398	$555,029	0.000	0.031	0.030
23	Ipco	0.021	0.021	17,322	$363,261	0.000	0.021	0.020
24	ChinaACorp	0.020	0.023	16,381	$377,220	0.002	0.024	0.020
25	Asiasons	0.765	0.765	16,277	$12,377,705	0.000	0.765	0.755
26	LionGold	1.075	1.070	16,141	$17,277,375	-0.005	1.075	1.065
27	EcoWise	0.084	0.084	15,426	$1,287,339	0.000	0.086	0.079
28	Yanlord	1.375	1.435	14,875	$21,229,745	0.060	1.455	1.375
29	EzionHldg	1.420	1.445	14,567	$20,937,240	0.035	1.455	1.410
30	MemstarT	0.073	0.074	14,409	$1,070,057	0.001	0.075	0.073
31	CCFH	0.044	0.044	14,049	$631,472	0.000	0.047	0.043
32	Innopac	0.067	0.067	13,825	$932,150	0.000	0.069	0.066
33	SembMar	4.460	4.560	13,728	$62,238,550	0.180	4.590	4.440
34	Wilmar	3.160	3.190	13,704	$43,426,010	0.040	3.190	3.150
35	Xpress	0.033	0.033	13,549	$447,218	0.001	0.034	0.033
36	Sky One	0.305	0.300	12,854	$3,916,205	-0.005	0.305	0.300
37	GSH Corp	0.087	0.087	12,203	$1,058,229	0.001	0.088	0.086
38	CapitaComm	1.585	1.600	12,092	$19,293,255	0.010	1.605	1.585
39	Equation	0.014	0.014	11,987	$168,018	-0.001	0.015	0.014
40	Geo Energy	0.350	0.350	11,933	$4,200,440	-0.005	0.360	0.350
41	NOL	1.115	1.120	11,781	$13,202,765	0.025	1.135	1.105
42	EMS Ener	0.033	0.034	11,110	$380,186	0.001	0.035	0.032
43	SuntecReit	1.600	1.595	10,743	$17,223,550	0.010	1.615	1.595
44	Religare	0.825	0.835	10,384	$8,635,300	0.020	0.840	0.825
45	Capitaland	3.500	3.500	10,287	$35,976,930	0.020	3.510	3.470
46	Swee Hong	0.270	0.270	10,118	$2,731,860	0.000	0.270	0.270
47	Yangzijiang	0.905	0.920	9,808	$8,965,900	0.020	0.920	0.900
48	ChinaMinzhong	0.815	0.835	9,794	$8,050,340	0.035	0.835	0.810
49	Blumont	0.130	0.146	9,639	$1,357,299	0.017	0.147	0.130
50	CapitaMall	2.070	2.070	9,009	$18,635,200	0.020	2.090	2.050

---

Top 50 stocks by Value, 2012-11-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GoldenAgr	0.640	0.665	204,403	$134,165,473	0.030	0.670	0.640
2	SingTel	3.260	3.270	34,925	$114,417,730	0.020	3.290	3.260
3	UOB	18.680	18.690	4,294	$79,803,040	0.110	18.780	18.400
4	Olam	1.520	1.560	45,048	$69,650,006	0.060	1.565	1.510
5	SembMar	4.460	4.560	13,728	$62,238,550	0.180	4.590	4.440
6	Noble Grp	1.080	1.080	54,844	$58,969,835	0.010	1.085	1.065
7	DBS	14.230	14.250	3,843	$54,702,110	0.050	14.280	14.160
8	Kep Corp	10.590	10.690	4,756	$50,515,100	0.200	10.690	10.550
9	OCBC Bk	9.300	9.370	4,723	$44,083,260	0.110	9.380	9.270
10	Wilmar	3.160	3.190	13,704	$43,426,010	0.040	3.190	3.150
11	F & N	9.420	9.390	4,466	$41,972,057	-0.020	9.420	9.390
12	Semb Corp	5.020	5.150	7,436	$37,787,785	0.180	5.150	5.010
13	Capitaland	3.500	3.500	10,287	$35,976,930	0.020	3.510	3.470
14	Genting SP	1.230	1.250	23,348	$29,067,590	0.030	1.255	1.230
15	PFood	1.100	1.045	25,417	$28,910,985	-0.050	1.105	1.045
16	SPH	4.130	4.170	5,594	$23,251,400	0.050	4.170	4.120
17	HPH Trust US$	0.775	0.765	28,019	$21,668,230	0.000	0.785	0.765
18	GLP	2.680	2.750	7,996	$21,661,410	0.090	2.750	2.670
19	Yanlord	1.375	1.435	14,875	$21,229,745	0.060	1.455	1.375
20	EzionHldg	1.420	1.445	14,567	$20,937,240	0.035	1.455	1.410
21	CapitaComm	1.585	1.600	12,092	$19,293,255	0.010	1.605	1.585
22	CapitaMall	2.070	2.070	9,009	$18,635,200	0.020	2.090	2.050
23	SGX	6.820	6.900	2,659	$18,211,160	0.160	6.900	6.780
24	LionGold	1.075	1.070	16,141	$17,277,375	-0.005	1.075	1.065
25	SuntecReit	1.600	1.595	10,743	$17,223,550	0.010	1.615	1.595
26	Ascendasreit	2.380	2.390	7,153	$17,143,435	0.020	2.430	2.380
27	YHM	0.026	0.028	561,342	$16,237,962	-0.001	0.032	0.026
28	Yoma	0.660	0.650	23,017	$15,065,590	-0.010	0.670	0.645
29	KepLand	3.480	3.540	4,132	$14,543,195	0.090	3.550	3.480
30	HKLand US$	6.430	6.540	2,222	$14,519,780	0.080	6.590	6.430
31	CapMallsAsia	1.905	1.910	7,084	$13,568,850	0.020	1.935	1.895
32	JMH 400US$	57.660	58.000	230	$13,375,772	0.350	58.120	57.660
33	NOL	1.115	1.120	11,781	$13,202,765	0.025	1.135	1.105
34	Asiasons	0.765	0.765	16,277	$12,377,705	0.000	0.765	0.755
35	Jardine C&C	47.790	48.750	248	$12,023,900	1.230	48.820	47.790
36	ST Engg	3.590	3.620	3,297	$11,872,236	0.040	3.620	3.580
37	Artivision	0.235	0.230	39,333	$9,238,070	0.000	0.240	0.230
38	Yangzijiang	0.905	0.920	9,808	$8,965,900	0.020	0.920	0.900
39	Biosensors	1.140	1.165	7,635	$8,835,870	0.030	1.170	1.140
40	Religare	0.825	0.835	10,384	$8,635,300	0.020	0.840	0.825
41	THBEV	0.400	0.395	21,622	$8,604,395	-0.005	0.405	0.395
42	Fortune Reit HK$	6.660	6.680	1,280	$8,551,040	0.020	6.720	6.660
43	JSH 500US$	33.200	33.470	255	$8,489,190	-0.100	33.630	33.000
44	CITYDEV	11.580	11.720	726	$8,475,700	0.210	11.740	11.540
45	StarHub	3.660	3.670	2,302	$8,427,080	0.030	3.680	3.640
46	CoscoCorp	0.915	0.920	8,763	$8,052,315	0.010	0.930	0.910
47	ChinaMinzhong	0.815	0.835	9,794	$8,050,340	0.035	0.835	0.810
48	SIA	10.580	10.630	734	$7,768,770	0.080	10.630	10.490
49	ComfortDelGro	1.680	1.675	4,170	$6,979,444	0.000	1.680	1.665
50	TechOil&Gas	1.055	1.050	6,607	$6,937,750	0.005	1.055	1.040

---

Gap Up, 2012-11-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	8,052	$0.003	10,991
2	CSE Global	$0.795	676	$0.000	314
3	Lereno	$0.006	5,151	$0.004	122
4	CarrierNet	$0.010	20,845	$0.008	12,379
5	Infinio	$0.006	5,201	$0.005	3,022
6	Albedo	$0.062	1,132	$0.031	1,330
7	Compact	$0.007	45,762	$0.005	134
8	SUNMOON	$0.003	4,752	$0.002	2,352

---

Gap Down, 2012-11-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	LifeBrandz	$0.007	5,952	$0.009	15,252
2	LionGold R	$0.060	1,953	$0.079	356

---

Uptrend (past 5 days), 2012-11-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Blumont	$0.146	9,639	$0.1263333	5,498

---

Downtrend (5 days), 2012-11-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-11-29 | Click to Hide/Show

No.	Name
1	FoodEmpire
2	SuperGroup
3	TyeSoon
4	Yoma

---

Downtrend (past 20 days), 2012-11-29 | Click to Hide/Show

No.	Name
1	CSE Global
2	FEOrchard
3	Olam

---

Singapore Stock Price for 2012-11-28

SGXStockPrices 2012-11-28. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2012-11-28

STI	3011.77, -0.14 (-0.00%)
Volume	2,552.76 M
Value	$1,355.13 M
Gainer/Loser/Unchange	169/209/582

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-11-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.021	0.029	899,755	$23,906,539	0.007	0.030	0.021
2	MDR	0.012	0.011	216,173	$2,401,491	-0.001	0.012	0.010
3	Europtron	0.025	0.032	111,802	$3,244,620	0.010	0.035	0.024
4	Olam	1.480	1.500	101,805	$155,459,030	-0.060	1.575	1.465
5	LH Group	0.009	0.009	99,571	$960,211	0.000	0.011	0.008
6	GoldenAgr	0.625	0.635	84,203	$52,781,960	0.010	0.635	0.620
7	Noble Grp	1.080	1.070	62,387	$66,958,020	-0.020	1.090	1.060
8	SingTel	3.160	3.250	57,833	$186,760,972	0.080	3.260	3.160
9	Innopac	0.067	0.067	47,387	$3,238,210	0.000	0.071	0.066
10	ChinaTitan	0.005	0.006	46,553	$236,766	0.001	0.006	0.005
11	GSH Corp	0.086	0.086	41,104	$3,595,356	0.000	0.089	0.086
12	CCFH	0.041	0.044	32,509	$1,446,965	0.003	0.046	0.041
13	Contel Corp	0.032	0.034	26,336	$856,982	0.002	0.034	0.031
14	Eucon	0.023	0.026	22,440	$574,140	0.003	0.028	0.023
15	Sky One	0.300	0.305	19,596	$5,971,415	0.000	0.305	0.300
16	Transcu	0.013	0.012	19,078	$240,376	-0.001	0.013	0.012
17	Genting SP	1.245	1.220	17,115	$20,946,655	-0.020	1.245	1.215
18	Oceanus	0.030	0.030	16,327	$490,433	0.000	0.031	0.030
19	Asiasons	0.755	0.765	16,233	$12,301,435	0.010	0.765	0.750
20	LifeBrandz	0.008	0.009	15,252	$133,046	0.001	0.009	0.007
21	LionGold	1.075	1.075	14,858	$15,966,280	0.005	1.075	1.070
22	MemstarT	0.072	0.073	13,686	$978,294	0.001	0.073	0.070
23	Yoma	0.665	0.660	13,317	$8,847,265	-0.005	0.675	0.655
24	Geo Energy	0.360	0.355	12,563	$4,398,020	-0.005	0.360	0.345
25	THBEV	0.400	0.400	12,499	$5,003,680	-0.005	0.405	0.400
26	CarrierNet	0.009	0.008	12,379	$112,161	-0.002	0.010	0.008
27	CapitaComm	1.600	1.590	12,075	$19,147,890	-0.005	1.610	1.575
28	ICP	0.003	0.003	10,991	$32,974	0.000	0.004	0.003
29	Interra Res	0.380	0.375	10,936	$4,132,120	-0.005	0.385	0.375
30	Swee Hong	0.270	0.270	10,874	$2,935,980	0.000	0.270	0.270
31	Digiland^	0.001	0.001	10,756	$10,757	0.000	0.002	0.001
32	Ntegrator	0.042	0.042	10,583	$436,092	0.001	0.042	0.040
33	Religare	0.800	0.815	10,043	$8,173,605	0.020	0.825	0.800
34	Ipco	0.021	0.021	9,604	$201,674	0.000	0.021	0.020
35	SuntecReit	1.555	1.585	9,477	$14,898,045	0.040	1.585	1.555
36	HPH Trust US$	0.770	0.765	9,467	$7,313,060	-0.005	0.780	0.765
37	Wilmar	3.150	3.150	9,452	$29,684,080	0.010	3.160	3.120
38	TT Int	0.115	0.116	8,797	$1,024,817	0.001	0.118	0.115
39	CapitaMall	2.070	2.050	8,197	$16,819,580	-0.020	2.070	2.030
40	GLP	2.630	2.660	7,892	$20,903,885	0.030	2.670	2.620
41	Nam Cheong	0.235	0.230	7,355	$1,692,420	0.000	0.235	0.230
42	Plastoform^	0.042	0.043	7,097	$298,025	0.001	0.043	0.041
43	EMS Ener	0.033	0.033	6,913	$225,190	-0.001	0.034	0.032
44	Yangzijiang	0.910	0.900	6,870	$6,171,520	-0.005	0.910	0.885
45	Mewah	0.470	0.455	6,789	$3,172,390	-0.010	0.475	0.455
46	AusGroup	0.495	0.490	6,780	$3,330,355	-0.010	0.500	0.485
47	SembMar	4.380	4.380	6,099	$26,750,251	-0.020	4.410	4.360
48	Capitaland	3.450	3.480	6,054	$20,885,230	0.020	3.480	3.410
49	Ascendasreit	2.360	2.370	5,849	$13,776,675	-0.010	2.370	2.340
50	EzionHldg	1.400	1.410	5,841	$8,241,345	0.010	1.430	1.390

---

Top 50 stocks by Value, 2012-11-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.160	3.250	57,833	$186,760,972	0.080	3.260	3.160
2	Olam	1.480	1.500	101,805	$155,459,030	-0.060	1.575	1.465
3	UOB	18.310	18.580	4,885	$90,319,240	0.320	18.600	18.310
4	Noble Grp	1.080	1.070	62,387	$66,958,020	-0.020	1.090	1.060
5	Kep Corp	10.620	10.490	5,366	$56,397,160	-0.140	10.620	10.450
6	GoldenAgr	0.625	0.635	84,203	$52,781,960	0.010	0.635	0.620
7	DBS	14.150	14.200	3,319	$47,034,822	0.030	14.200	14.100
8	Wilmar	3.150	3.150	9,452	$29,684,080	0.010	3.160	3.120
9	OCBC Bk	9.230	9.260	2,930	$27,038,998	0.050	9.260	9.200
10	SembMar	4.380	4.380	6,099	$26,750,251	-0.020	4.410	4.360
11	YHM	0.021	0.029	899,755	$23,906,539	0.007	0.030	0.021
12	Semb Corp	5.000	4.970	4,266	$21,222,722	-0.010	5.000	4.950
13	Genting SP	1.245	1.220	17,115	$20,946,655	-0.020	1.245	1.215
14	GLP	2.630	2.660	7,892	$20,903,885	0.030	2.670	2.620
15	Capitaland	3.450	3.480	6,054	$20,885,230	0.020	3.480	3.410
16	CapitaComm	1.600	1.590	12,075	$19,147,890	-0.005	1.610	1.575
17	SPH	4.090	4.120	4,445	$18,233,860	0.030	4.130	4.080
18	F & N	9.390	9.410	1,918	$18,027,970	-0.010	9.420	9.380
19	CapitaMall	2.070	2.050	8,197	$16,819,580	-0.020	2.070	2.030
20	Fortune Reit HK$	6.610	6.660	2,509	$16,793,150	-0.040	6.740	6.610
21	JMH 400US$	59.370	57.650	284	$16,568,748	-1.720	59.820	57.300
22	LionGold	1.075	1.075	14,858	$15,966,280	0.005	1.075	1.070
23	HKLand US$	6.400	6.460	2,424	$15,536,860	-0.060	6.470	6.370
24	Jardine C&C	48.540	47.520	312	$14,934,420	-1.280	48.540	47.400
25	SuntecReit	1.555	1.585	9,477	$14,898,045	0.040	1.585	1.555
26	Ascendasreit	2.360	2.370	5,849	$13,776,675	-0.010	2.370	2.340
27	Asiasons	0.755	0.765	16,233	$12,301,435	0.010	0.765	0.750
28	JSH 500US$	33.550	33.570	296	$9,967,700	-0.680	34.020	33.450
29	Yoma	0.665	0.660	13,317	$8,847,265	-0.005	0.675	0.655
30	EzionHldg	1.400	1.410	5,841	$8,241,345	0.010	1.430	1.390
31	Religare	0.800	0.815	10,043	$8,173,605	0.020	0.825	0.800
32	CapMallsAsia	1.900	1.890	4,096	$7,749,565	-0.020	1.900	1.880
33	ST Engg	3.500	3.580	2,144	$7,620,000	0.050	3.590	3.500
34	HPH Trust US$	0.770	0.765	9,467	$7,313,060	-0.005	0.780	0.765
35	SIA	10.520	10.550	655	$6,892,730	0.050	10.550	10.470
36	SGX	6.690	6.740	984	$6,624,730	0.040	6.790	6.670
37	Yangzijiang	0.910	0.900	6,870	$6,171,520	-0.005	0.910	0.885
38	Sky One	0.300	0.305	19,596	$5,971,415	0.000	0.305	0.300
39	STXOSV	1.360	1.345	4,365	$5,889,910	-0.015	1.360	1.340
40	KepLand	3.450	3.450	1,697	$5,844,020	-0.020	3.470	3.420
41	CITYDEV	11.520	11.510	499	$5,737,610	-0.010	11.570	11.430
42	SuperGroup	3.130	3.270	1,724	$5,565,020	0.120	3.320	3.130
43	Petra	2.800	2.800	1,831	$5,093,290	0.000	2.850	2.760
44	ComfortDelGro	1.675	1.675	3,018	$5,047,595	0.000	1.680	1.665
45	CDL HTrust	1.905	1.905	2,650	$5,038,720	-0.010	1.920	1.885
46	THBEV	0.400	0.400	12,499	$5,003,680	-0.005	0.405	0.400
47	StarHub	3.640	3.640	1,312	$4,784,360	0.010	3.660	3.630
48	UOL	5.600	5.720	841	$4,742,470	0.160	5.750	5.520
49	Far East HTrust	0.990	0.990	4,526	$4,481,260	0.005	0.995	0.985
50	Geo Energy	0.360	0.355	12,563	$4,398,020	-0.005	0.360	0.345

---

Gap Up, 2012-11-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ChinaTitan	$0.006	46,553	$0.005	55,114
2	YHM	$0.029	899,755	$0.022	1,053,082
3	Europtron	$0.032	111,802	$0.022	27,505

---

Gap Down, 2012-11-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	CSE Global	$0.000	314	$0.795	2,209
2	CarrierNet	$0.008	12,379	$0.010	99,398
3	SUNMOON	$0.002	2,352	$0.003	901
4	ChinaEnvRes 8k	$0.005	1,040	$0.007	200

---

Uptrend (past 5 days), 2012-11-28 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-11-28 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-11-28 | Click to Hide/Show

No.	Name
1	Parkson
2	SuperGroup
3	TyeSoon
4	Yoma

---

Downtrend (past 20 days), 2012-11-28 | Click to Hide/Show

No.	Name
1	CSE Global
2	China XLX
3	STXOSV
4	FEOrchard
5	Olam

---