Singapore Stock Price for 2012-10-31

STI on 2012-10-31: 3038.37. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2012-10-31

STI	3038.37, -0.36 (-0.01%)
Volume	2,044.42 M
Value	$1,490.24 M
Gainer/Loser/Unchange	169/195/599

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-10-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.020	0.016	496,784	$8,131,301	-0.003	0.020	0.014
2	GoldenAgr	0.635	0.625	218,096	$136,964,000	-0.010	0.640	0.620
3	ICP	0.003	0.003	170,250	$510,743	0.000	0.003	0.002
4	MDR	0.009	0.009	53,381	$480,429	0.000	0.009	0.009
5	Digiland^	0.002	0.002	48,380	$96,760	0.000	0.002	0.002
6	Transcu	0.018	0.016	39,253	$632,888	-0.001	0.018	0.016
7	CCFH	0.036	0.055	36,799	$1,742,824	0.019	0.056	0.036
8	SingTel	3.230	3.220	28,409	$91,674,320	-0.010	3.240	3.220
9	Religare	0.795	0.800	27,069	$21,407,795	0.005	0.805	0.780
10	Noble Grp	1.300	1.310	25,895	$33,604,060	0.015	1.310	1.285
11	Geo Energy	0.410	0.400	21,660	$8,714,470	-0.005	0.410	0.395
12	Elektromotive	0.003	0.003	19,926	$59,778	0.000	0.003	0.003
13	Capitaland	3.290	3.270	19,571	$64,385,718	0.000	3.320	3.270
14	HPH Trust US$	0.780	0.780	18,522	$14,471,280	0.005	0.790	0.775
15	GSH Corp	0.090	0.088	17,699	$1,564,393	-0.002	0.090	0.087
16	THBEV	0.430	0.435	17,461	$7,564,240	0.005	0.440	0.425
17	LionGold	1.075	1.065	17,237	$18,396,100	-0.010	1.075	1.060
18	Genting SP	1.325	1.330	17,065	$22,617,070	0.010	1.330	1.320
19	Oceanus	0.033	0.031	16,404	$522,234	-0.002	0.033	0.031
20	Artivision	0.245	0.250	16,360	$4,013,865	0.010	0.250	0.240
21	CapitaMall	2.100	2.110	15,731	$33,279,330	0.010	2.140	2.100
22	LH Group	0.007	0.008	15,414	$108,100	0.000	0.008	0.007
23	GLP	2.550	2.570	14,709	$37,689,580	0.020	2.600	2.530
24	Sky One	0.315	0.310	14,706	$4,627,505	-0.005	0.315	0.310
25	Asiasons	0.685	0.685	14,331	$9,761,575	0.000	0.685	0.680
26	Contel Corp	0.032	0.031	14,265	$437,714	0.000	0.032	0.030
27	Ascendasreit	2.370	2.360	13,698	$32,434,150	-0.020	2.390	2.340
28	Wilmar	3.130	3.090	13,013	$40,368,910	-0.020	3.130	3.070
29	PSL Hldg	0.255	0.255	13,004	$3,118,155	0.000	0.255	0.225
30	Yoma	0.535	0.530	11,929	$6,304,120	0.000	0.535	0.520
31	Swee Hong	0.270	0.275	11,532	$3,113,890	0.000	0.275	0.270
32	CDL HTrust	1.950	1.935	10,998	$21,461,595	-0.005	1.975	1.920
33	Gaylin	0.390	0.375	10,960	$4,120,250	-0.015	0.390	0.370
34	CapMallsAsia	1.790	1.850	10,890	$19,698,100	0.060	1.850	1.775
35	HLH	0.025	0.025	10,260	$256,350	0.000	0.025	0.024
36	Far East HTrust	0.995	0.985	9,443	$9,365,960	-0.010	1.000	0.985
37	Ntegrator	0.039	0.039	9,400	$359,072	0.000	0.039	0.037
38	Yangzijiang	0.915	0.905	9,325	$8,484,260	-0.005	0.920	0.905
39	CapitaComm	1.555	1.570	8,961	$14,047,745	0.010	1.580	1.545
40	Nam Cheong	0.235	0.240	8,958	$2,098,020	0.005	0.240	0.230
41	AusGroup	0.480	0.465	8,738	$4,103,795	-0.020	0.480	0.465
42	ComfortDelGro	1.655	1.690	8,559	$14,206,990	0.045	1.690	1.645
43	UPP	0.365	0.365	8,404	$3,076,730	0.000	0.375	0.360
44	Yanlord	1.240	1.260	7,950	$9,923,297	0.035	1.265	1.240
45	Ezra	1.100	1.115	7,937	$8,848,310	0.015	1.125	1.100
46	Kep Corp	10.660	10.660	7,646	$81,287,721	0.000	10.690	10.550
47	Dyna-Mac	0.460	0.450	7,253	$3,289,455	-0.010	0.465	0.445
48	LippoMalls	0.465	0.485	7,021	$3,326,470	0.020	0.485	0.465
49	TT Int	0.115	0.114	6,847	$788,002	0.000	0.117	0.113
50	Olam	1.975	1.970	6,822	$13,421,275	0.010	1.975	1.945

---

Top 50 stocks by Value, 2012-10-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GoldenAgr	0.635	0.625	218,096	$136,964,000	-0.010	0.640	0.620
2	SingTel	3.230	3.220	28,409	$91,674,320	-0.010	3.240	3.220
3	Kep Corp	10.660	10.660	7,646	$81,287,721	0.000	10.690	10.550
4	UOB	18.400	18.270	3,898	$71,539,804	-0.140	18.450	18.220
5	DBS	13.980	13.900	5,017	$69,950,270	-0.090	14.000	13.850
6	Capitaland	3.290	3.270	19,571	$64,385,718	0.000	3.320	3.270
7	OCBC Bk	9.040	9.100	6,300	$57,015,850	0.080	9.110	9.020
8	Wilmar	3.130	3.090	13,013	$40,368,910	-0.020	3.130	3.070
9	GLP	2.550	2.570	14,709	$37,689,580	0.020	2.600	2.530
10	F & N	9.210	9.160	3,985	$36,558,970	0.000	9.210	9.130
11	Noble Grp	1.300	1.310	25,895	$33,604,060	0.015	1.310	1.285
12	CapitaMall	2.100	2.110	15,731	$33,279,330	0.010	2.140	2.100
13	Ascendasreit	2.370	2.360	13,698	$32,434,150	-0.020	2.390	2.340
14	SembMar	4.760	4.710	6,122	$28,874,050	-0.040	4.760	4.680
15	SPH	4.020	4.040	6,469	$26,054,780	0.020	4.050	4.010
16	Genting SP	1.325	1.330	17,065	$22,617,070	0.010	1.330	1.320
17	CDL HTrust	1.950	1.935	10,998	$21,461,595	-0.005	1.975	1.920
18	Religare	0.795	0.800	27,069	$21,407,795	0.005	0.805	0.780
19	CapMallsAsia	1.790	1.850	10,890	$19,698,100	0.060	1.850	1.775
20	Fortune Reit HK$	6.020	6.120	3,139	$19,111,590	0.100	6.160	6.010
21	LionGold	1.075	1.065	17,237	$18,396,100	-0.010	1.075	1.060
22	Semb Corp	5.470	5.440	3,274	$17,850,810	0.010	5.470	5.400
23	Jardine C&C	49.200	49.240	344	$16,935,915	0.140	49.600	48.930
24	CITYDEV	11.490	11.460	1,334	$15,301,470	-0.020	11.490	11.420
25	SGX	6.750	6.730	2,155	$14,527,640	0.020	6.780	6.700
26	HPH Trust US$	0.780	0.780	18,522	$14,471,280	0.005	0.790	0.775
27	ComfortDelGro	1.655	1.690	8,559	$14,206,990	0.045	1.690	1.645
28	CapitaComm	1.555	1.570	8,961	$14,047,745	0.010	1.580	1.545
29	Olam	1.975	1.970	6,822	$13,421,275	0.010	1.975	1.945
30	SIA	10.610	10.600	1,231	$13,041,830	0.000	10.610	10.520
31	ST Engg	3.520	3.520	3,256	$11,457,410	0.020	3.530	3.480
32	HKLand US$	6.340	6.350	1,727	$10,987,360	0.050	6.400	6.290
33	SuntecReit	1.600	1.605	6,664	$10,704,340	-0.005	1.615	1.595
34	JMH 400US$	62.300	61.600	172	$10,641,132	-0.800	62.300	61.050
35	Yanlord	1.240	1.260	7,950	$9,923,297	0.035	1.265	1.240
36	Asiasons	0.685	0.685	14,331	$9,761,575	0.000	0.685	0.680
37	Far East HTrust	0.995	0.985	9,443	$9,365,960	-0.010	1.000	0.985
38	Ezra	1.100	1.115	7,937	$8,848,310	0.015	1.125	1.100
39	Geo Energy	0.410	0.400	21,660	$8,714,470	-0.005	0.410	0.395
40	StarHub	3.680	3.680	2,349	$8,629,270	-0.020	3.690	3.650
41	OSIM	1.585	1.625	5,369	$8,623,905	0.045	1.635	1.580
42	Yangzijiang	0.915	0.905	9,325	$8,484,260	-0.005	0.920	0.905
43	YHM	0.020	0.016	496,784	$8,131,301	-0.003	0.020	0.014
44	UOL	5.750	5.660	1,349	$7,708,560	-0.060	5.750	5.660
45	THBEV	0.430	0.435	17,461	$7,564,240	0.005	0.440	0.425
46	MapletreeCom	1.245	1.210	5,882	$7,236,320	-0.035	1.250	1.210
47	KepLand	3.400	3.400	2,093	$7,099,450	0.010	3.400	3.360
48	Biosensors	1.105	1.085	6,502	$7,097,990	-0.020	1.115	1.075
49	Lyxor Asia 10US$	4.500	4.500	1,546	$6,962,511	0.070	4.500	4.470
50	STXOSV	1.525	1.530	4,531	$6,934,510	0.010	1.535	1.525

---

Gap Up, 2012-10-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	CCFH	$0.055	36,799	$0.036	4,079

---

Gap Down, 2012-10-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Gems TV^	$0.024	3,337	$0.033	5,535

---

Uptrend (past 5 days), 2012-10-31 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-10-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Broadway	$0.285	1,899	$0.3216667	1,633

---

Uptrend (past 20 days), 2012-10-31 | Click to Hide/Show

No.	Name
1	ChuanHup
2	Dukang
3	NeraTel
4	PFood
5	Superbowl

---

Downtrend (past 20 days), 2012-10-31 | Click to Hide/Show

No.	Name
1	Hi-P
2	Parkson

---

SGX Stock Prices for 2012-10-30

SGXStockPrices 2012-10-30. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2012-10-30

STI	3038.73, +9.12 (0.30%)
Volume	1,764.37 M
Value	$1,113.02 M
Gainer/Loser/Unchange	136/236/591

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-10-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.018	0.019	442,344	$8,443,338	0.002	0.021	0.018
2	ICP	0.004	0.003	166,941	$529,168	-0.001	0.004	0.003
3	Elektromotive	0.003	0.003	113,132	$339,497	0.000	0.004	0.003
4	Contel Corp	0.033	0.031	73,753	$2,246,462	-0.001	0.034	0.026
5	THBEV	0.435	0.430	54,673	$23,682,285	-0.005	0.440	0.425
6	GoldenAgr	0.640	0.635	53,351	$33,967,542	0.000	0.640	0.630
7	Geo Energy	0.415	0.405	31,884	$12,846,295	-0.005	0.415	0.395
8	Gaylin	0.380	0.390	31,655	$12,305,095	0.020	0.400	0.380
9	SingTel	3.210	3.230	22,333	$71,846,630	0.040	3.230	3.200
10	Sky One	0.315	0.315	20,515	$6,540,995	-0.005	0.320	0.310
11	Transcu	0.016	0.017	20,050	$340,752	0.001	0.018	0.016
12	Digiland^	0.002	0.002	19,281	$38,583	0.000	0.003	0.002
13	Noble Grp	1.305	1.295	17,595	$22,792,865	-0.005	1.310	1.290
14	LionGold	1.080	1.075	17,319	$18,640,355	-0.010	1.085	1.070
15	HPH Trust US$	0.775	0.775	16,851	$13,020,040	0.000	0.780	0.765
16	Asiasons	0.685	0.685	16,446	$11,223,050	0.005	0.690	0.680
17	Oceanus	0.034	0.033	14,516	$476,922	-0.001	0.034	0.032
18	CapitaComm	1.565	1.560	14,478	$22,577,330	-0.025	1.575	1.545
19	CapitaMall	2.200	2.100	13,932	$29,696,665	-0.100	2.200	2.090
20	CDL HTrust	2.060	1.940	13,916	$27,717,225	-0.130	2.070	1.935
21	Far East HTrust	1.020	0.995	13,383	$13,344,980	-0.020	1.020	0.985
22	Ezra	1.130	1.100	12,593	$13,834,910	-0.035	1.145	1.070
23	Blumont	0.102	0.102	11,632	$1,196,549	0.000	0.103	0.102
24	SUNMOON	0.003	0.003	11,120	$22,740	0.001	0.003	0.002
25	Yoma	0.535	0.530	10,887	$5,777,575	-0.005	0.540	0.525
26	Swee Hong	0.270	0.275	10,455	$2,823,555	0.005	0.275	0.270
27	EzionHldg	1.280	1.295	10,087	$13,059,520	0.015	1.315	1.280
28	Capitaland	3.300	3.270	10,054	$32,881,040	0.000	3.300	3.250
29	SinoGrandnes	0.475	0.475	9,553	$4,588,340	0.005	0.485	0.475
30	Ntegrator	0.040	0.039	9,260	$363,240	0.000	0.040	0.039
31	Kep Corp	10.800	10.660	8,692	$92,516,102	-0.160	10.810	10.570
32	GLP	2.550	2.550	8,683	$21,962,370	0.010	2.560	2.510
33	AusGroup	0.495	0.485	8,548	$4,178,405	-0.015	0.500	0.485
34	MIDAS	0.410	0.410	8,535	$3,468,775	0.000	0.415	0.400
35	Ascendasreit	2.440	2.380	7,620	$18,211,390	-0.050	2.440	2.370
36	GSH Corp	0.089	0.090	7,331	$651,516	0.000	0.090	0.088
37	F & N	9.120	9.160	7,123	$65,260,168	0.100	9.200	9.110
38	PSL Hldg	0.265	0.255	7,040	$1,805,775	-0.015	0.265	0.250
39	MapletreeCom	1.260	1.245	6,969	$8,650,214	-0.015	1.260	1.210
40	SembMar	4.770	4.750	6,852	$32,171,520	-0.020	4.770	4.660
41	UPP	0.370	0.365	6,791	$2,497,355	0.000	0.375	0.365
42	MDR	0.010	0.009	6,686	$61,674	0.000	0.010	0.009
43	SuntecReit	1.625	1.610	6,672	$10,777,130	-0.020	1.630	1.605
44	STXOSV	1.555	1.520	6,612	$10,122,085	-0.040	1.555	1.515
45	S i2i	0.025	0.025	6,527	$156,789	0.001	0.025	0.024
46	HLH	0.025	0.025	6,143	$153,446	-0.001	0.025	0.024
47	Wilmar	3.130	3.110	5,905	$18,348,058	-0.010	3.130	3.090
48	Swing Media	0.100	0.097	5,822	$583,079	-0.002	0.102	0.097
49	Interra Res	0.395	0.390	5,803	$2,287,850	-0.005	0.400	0.390
50	Yangzijiang	0.920	0.910	5,738	$5,237,780	-0.005	0.925	0.910

---

Top 50 stocks by Value, 2012-10-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Kep Corp	10.800	10.660	8,692	$92,516,102	-0.160	10.810	10.570
2	SingTel	3.210	3.230	22,333	$71,846,630	0.040	3.230	3.200
3	F & N	9.120	9.160	7,123	$65,260,168	0.100	9.200	9.110
4	OCBC Bk	9.060	9.020	3,992	$36,084,925	0.000	9.080	9.010
5	GoldenAgr	0.640	0.635	53,351	$33,967,542	0.000	0.640	0.630
6	Capitaland	3.300	3.270	10,054	$32,881,040	0.000	3.300	3.250
7	SembMar	4.770	4.750	6,852	$32,171,520	-0.020	4.770	4.660
8	DBS	13.910	13.990	2,219	$30,851,180	0.090	13.990	13.840
9	CapitaMall	2.200	2.100	13,932	$29,696,665	-0.100	2.200	2.090
10	UOB	18.420	18.410	1,576	$28,973,790	0.070	18.440	18.300
11	CDL HTrust	2.060	1.940	13,916	$27,717,225	-0.130	2.070	1.935
12	THBEV	0.435	0.430	54,673	$23,682,285	-0.005	0.440	0.425
13	Noble Grp	1.305	1.295	17,595	$22,792,865	-0.005	1.310	1.290
14	CapitaComm	1.565	1.560	14,478	$22,577,330	-0.025	1.575	1.545
15	GLP	2.550	2.550	8,683	$21,962,370	0.010	2.560	2.510
16	LionGold	1.080	1.075	17,319	$18,640,355	-0.010	1.085	1.070
17	Wilmar	3.130	3.110	5,905	$18,348,058	-0.010	3.130	3.090
18	Ascendasreit	2.440	2.380	7,620	$18,211,390	-0.050	2.440	2.370
19	SPH	4.030	4.020	3,925	$15,807,270	0.000	4.040	4.020
20	Ezra	1.130	1.100	12,593	$13,834,910	-0.035	1.145	1.070
21	Far East HTrust	1.020	0.995	13,383	$13,344,980	-0.020	1.020	0.985
22	EzionHldg	1.280	1.295	10,087	$13,059,520	0.015	1.315	1.280
23	HPH Trust US$	0.775	0.775	16,851	$13,020,040	0.000	0.780	0.765
24	Geo Energy	0.415	0.405	31,884	$12,846,295	-0.005	0.415	0.395
25	JMH 400US$	61.700	62.400	203	$12,608,564	1.360	62.870	61.210
26	Gaylin	0.380	0.390	31,655	$12,305,095	0.020	0.400	0.380
27	HKLand US$	6.330	6.300	1,942	$12,291,510	0.000	6.370	6.290
28	Fortune Reit HK$	6.020	6.020	1,890	$11,372,450	0.010	6.050	6.010
29	Asiasons	0.685	0.685	16,446	$11,223,050	0.005	0.690	0.680
30	SuntecReit	1.625	1.610	6,672	$10,777,130	-0.020	1.630	1.605
31	Jardine C&C	49.400	49.100	209	$10,280,950	-0.540	49.450	48.950
32	CapMallsAsia	1.815	1.790	5,623	$10,128,685	-0.010	1.820	1.785
33	STXOSV	1.555	1.520	6,612	$10,122,085	-0.040	1.555	1.515
34	Semb Corp	5.420	5.430	1,701	$9,154,590	0.010	5.430	5.350
35	MapletreeCom	1.260	1.245	6,969	$8,650,214	-0.015	1.260	1.210
36	YHM	0.018	0.019	442,344	$8,443,338	0.002	0.021	0.018
37	JSH 500US$	35.560	36.300	212	$7,662,931	0.700	36.880	35.560
38	Genting SP	1.325	1.320	5,036	$6,651,165	0.000	1.330	1.315
39	Sky One	0.315	0.315	20,515	$6,540,995	-0.005	0.320	0.310
40	MapletreeInd	1.410	1.395	4,545	$6,387,305	-0.035	1.415	1.385
41	Olam	1.960	1.960	3,114	$6,074,540	0.010	1.960	1.940
42	SGX	6.700	6.710	879	$5,887,420	0.010	6.730	6.680
43	MapletreeLog	1.120	1.110	5,191	$5,807,130	-0.010	1.125	1.110
44	Yoma	0.535	0.530	10,887	$5,777,575	-0.005	0.540	0.525
45	Biosensors	1.125	1.105	5,170	$5,743,500	-0.015	1.130	1.100
46	Yangzijiang	0.920	0.910	5,738	$5,237,780	-0.005	0.925	0.910
47	KepLand	3.420	3.390	1,490	$5,027,310	-0.020	3.420	3.350
48	SinoGrandnes	0.475	0.475	9,553	$4,588,340	0.005	0.485	0.475
49	IS MS INDIA 100US$	6.060	6.000	712	$4,327,010	-0.060	6.110	5.980
50	AusGroup	0.495	0.485	8,548	$4,178,405	-0.015	0.500	0.485

---

Gap Up, 2012-10-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Infinio	$0.006	2,250	$0.005	13,067
2	SUNMOON	$0.003	11,120	$0.002	2,320

---

Gap Down, 2012-10-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	CDL HTrust	$1.940	13,916	$2.070	1,465
2	ICP	$0.003	166,941	$0.004	253,655
3	MetaxEngg	$0.070	330	$0.088	316

---

Uptrend (past 5 days), 2012-10-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-10-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-10-30 | Click to Hide/Show

No.	Name
1	AURIC
2	ChuanHup
3	Dukang
4	TCT
5	NeraTel
6	PFood
7	Superbowl

---

Downtrend (past 20 days), 2012-10-30 | Click to Hide/Show

No.	Name
1	Hi-P
2	Parkson
3	LantroVision

---

SGX Market Prices for 2012-10-29

SGXStockPrices 2012-10-29. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2012-10-29

STI	3029.61, -27.90 (-0.91%)
Volume	2,362.56 M
Value	$1,353.56 M
Gainer/Loser/Unchange	126/315/524

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-10-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	YHM	0.010	0.017	761,794	$10,559,997	0.007	0.019	0.010
2	ICP	0.003	0.004	253,655	$769,616	0.001	0.004	0.002
3	Contel Corp	0.041	0.032	144,218	$5,101,478	-0.010	0.041	0.031
4	GoldenAgr	0.640	0.635	72,997	$46,915,526	-0.005	0.650	0.635
5	Digiland^	0.002	0.002	46,957	$93,914	0.001	0.002	0.002
6	Geo Energy	0.420	0.410	39,108	$16,089,270	-0.010	0.420	0.405
7	HPH Trust US$	0.770	0.775	34,521	$26,616,685	-0.010	0.780	0.760
8	THBEV	0.445	0.435	31,537	$13,845,370	-0.010	0.445	0.435
9	SingTel	3.200	3.190	26,496	$84,800,130	-0.010	3.210	3.190
10	Religare	0.810	0.800	25,065	$20,085,970	-0.005	0.815	0.795
11	Transcu	0.017	0.016	24,523	$414,641	-0.001	0.018	0.016
12	LionGold	1.080	1.085	22,984	$24,862,400	0.005	1.085	1.070
13	Noble Grp	1.325	1.300	22,955	$30,052,360	-0.030	1.330	1.290
14	Genting SP	1.320	1.320	21,279	$28,273,090	0.000	1.340	1.320
15	NOL	1.175	1.145	18,836	$21,885,170	-0.025	1.190	1.135
16	Oceanus	0.035	0.034	16,092	$557,401	0.000	0.036	0.033
17	Asiasons	0.685	0.680	15,934	$10,900,445	-0.010	0.690	0.680
18	SuntecReit	1.595	1.630	14,866	$24,010,005	0.030	1.630	1.580
19	CapitaComm	1.580	1.585	14,658	$23,240,180	0.005	1.615	1.565
20	Vallianz	0.036	0.035	14,507	$514,053	-0.002	0.037	0.034
21	EzionHldg	1.340	1.280	14,408	$18,711,615	-0.075	1.345	1.280
22	AusGroup	0.510	0.500	14,041	$7,029,015	-0.015	0.510	0.490
23	CapitaMall	2.250	2.200	13,990	$30,837,490	0.020	2.250	2.160
24	Sky One	0.320	0.320	13,204	$4,216,215	0.000	0.320	0.315
25	Infinio	0.006	0.005	13,067	$66,785	0.000	0.006	0.005
26	Interra Res	0.410	0.395	12,401	$4,973,930	-0.020	0.415	0.390
27	Yoma	0.550	0.535	12,003	$6,435,615	-0.015	0.550	0.530
28	Gaylin	0.365	0.370	11,405	$4,127,020	0.005	0.370	0.355
29	HLH	0.026	0.026	11,391	$284,980	0.000	0.026	0.024
30	UniFiber	0.045	0.042	11,264	$478,398	-0.004	0.045	0.040
31	Blumont	0.103	0.102	11,099	$1,137,727	-0.001	0.105	0.099
32	Capitaland	3.310	3.270	10,308	$33,919,625	-0.060	3.330	3.260
33	GSH Corp	0.090	0.090	9,750	$875,942	-0.001	0.090	0.089
34	Inno-Pac	0.048	0.045	9,385	$425,350	-0.003	0.048	0.044
35	GMG	0.131	0.131	9,262	$1,205,164	0.001	0.131	0.129
36	Qingmei	0.068	0.068	9,252	$637,857	0.001	0.070	0.067
37	GLP	2.550	2.540	9,120	$23,270,420	-0.010	2.580	2.530
38	Wilmar	3.150	3.120	8,950	$28,066,090	-0.030	3.170	3.100
39	MIDAS	0.415	0.410	8,898	$3,661,175	-0.005	0.420	0.405
40	SPH	4.020	4.020	8,428	$33,971,730	-0.060	4.050	4.020
41	Ntegrator	0.041	0.039	8,345	$330,675	-0.002	0.041	0.039
42	UPP	0.380	0.365	8,125	$3,031,935	-0.015	0.380	0.365
43	SembMar	4.850	4.770	7,717	$36,849,340	-0.080	4.860	4.710
44	Swee Hong	0.270	0.270	7,713	$2,082,510	0.000	0.270	0.270
45	Kep Corp	11.060	10.820	7,540	$82,103,356	-0.280	11.070	10.710
46	Ascendasreit	2.440	2.430	7,316	$17,801,626	-0.040	2.440	2.410
47	M Devt	0.009	0.009	7,299	$65,691	0.000	0.009	0.009
48	Xpress	0.028	0.026	7,204	$190,983	-0.002	0.028	0.025
49	Ezra	1.165	1.135	7,081	$8,076,280	-0.030	1.165	1.125
50	Dukang	0.335	0.320	7,079	$2,319,940	-0.020	0.345	0.315

---

Top 50 stocks by Value, 2012-10-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.200	3.190	26,496	$84,800,130	-0.010	3.210	3.190
2	Kep Corp	11.060	10.820	7,540	$82,103,356	-0.280	11.070	10.710
3	DBS	13.920	13.900	4,760	$66,289,380	-0.120	13.990	13.900
4	F & N	9.200	9.060	6,110	$55,795,034	-0.170	9.200	9.060
5	UOB	18.400	18.340	2,856	$52,510,320	-0.240	18.480	18.310
6	OCBC Bk	9.160	9.020	5,610	$50,917,030	-0.160	9.170	9.020
7	GoldenAgr	0.640	0.635	72,997	$46,915,526	-0.005	0.650	0.635
8	SembMar	4.850	4.770	7,717	$36,849,340	-0.080	4.860	4.710
9	SPH	4.020	4.020	8,428	$33,971,730	-0.060	4.050	4.020
10	Capitaland	3.310	3.270	10,308	$33,919,625	-0.060	3.330	3.260
11	CapitaMall	2.250	2.200	13,990	$30,837,490	0.020	2.250	2.160
12	Noble Grp	1.325	1.300	22,955	$30,052,360	-0.030	1.330	1.290
13	Genting SP	1.320	1.320	21,279	$28,273,090	0.000	1.340	1.320
14	Wilmar	3.150	3.120	8,950	$28,066,090	-0.030	3.170	3.100
15	HPH Trust US$	0.770	0.775	34,521	$26,616,685	-0.010	0.780	0.760
16	LionGold	1.080	1.085	22,984	$24,862,400	0.005	1.085	1.070
17	SuntecReit	1.595	1.630	14,866	$24,010,005	0.030	1.630	1.580
18	GLP	2.550	2.540	9,120	$23,270,420	-0.010	2.580	2.530
19	CapitaComm	1.580	1.585	14,658	$23,240,180	0.005	1.615	1.565
20	NOL	1.175	1.145	18,836	$21,885,170	-0.025	1.190	1.135
21	HKLand US$	6.250	6.300	3,399	$21,363,500	0.110	6.320	6.220
22	Religare	0.810	0.800	25,065	$20,085,970	-0.005	0.815	0.795
23	EzionHldg	1.340	1.280	14,408	$18,711,615	-0.075	1.345	1.280
24	Ascendasreit	2.440	2.430	7,316	$17,801,626	-0.040	2.440	2.410
25	Geo Energy	0.420	0.410	39,108	$16,089,270	-0.010	0.420	0.405
26	CITYDEV	11.380	11.420	1,318	$15,056,780	0.010	11.500	11.320
27	THBEV	0.445	0.435	31,537	$13,845,370	-0.010	0.445	0.435
28	Semb Corp	5.450	5.420	2,509	$13,638,650	-0.090	5.490	5.350
29	Asiasons	0.685	0.680	15,934	$10,900,445	-0.010	0.690	0.680
30	YHM	0.010	0.017	761,794	$10,559,997	0.007	0.019	0.010
31	MapletreeInd	1.430	1.430	7,012	$10,009,274	0.000	1.430	1.425
32	CapMallsAsia	1.810	1.800	5,432	$9,793,550	-0.005	1.820	1.790
33	Olam	1.960	1.950	4,835	$9,441,810	-0.015	1.970	1.945
34	JMH 400US$	61.710	61.040	153	$9,383,183	-0.660	61.710	60.150
35	KepLand	3.440	3.410	2,653	$9,012,990	-0.020	3.440	3.380
36	Fortune Reit HK$	5.980	6.010	1,447	$8,728,970	0.040	6.060	5.980
37	ST Engg	3.510	3.520	2,457	$8,625,394	0.000	3.530	3.490
38	JSH 500US$	35.180	35.600	228	$8,104,700	0.100	35.670	35.180
39	Ezra	1.165	1.135	7,081	$8,076,280	-0.030	1.165	1.125
40	STXOSV	1.575	1.560	4,790	$7,445,750	-0.005	1.580	1.535
41	AusGroup	0.510	0.500	14,041	$7,029,015	-0.015	0.510	0.490
42	Jardine C&C	49.600	49.640	136	$6,784,780	-0.510	50.640	49.600
43	SIA	10.630	10.540	630	$6,684,940	-0.140	10.720	10.510
44	Yoma	0.550	0.535	12,003	$6,435,615	-0.015	0.550	0.530
45	SGX	6.720	6.700	956	$6,426,210	-0.090	6.760	6.700
46	StarHub	3.670	3.680	1,650	$6,062,074	-0.010	3.690	3.660
47	UOL	5.720	5.720	964	$5,496,120	-0.030	5.760	5.640
48	Yanlord	1.265	1.230	4,388	$5,425,575	-0.040	1.265	1.225
49	Yangzijiang	0.925	0.915	5,703	$5,271,690	-0.015	0.935	0.915
50	Contel Corp	0.041	0.032	144,218	$5,101,478	-0.010	0.041	0.031

---

Gap Up, 2012-10-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ICP	$0.004	253,655	$0.003	31,477
2	YHM	$0.017	761,794	$0.010	248,436
3	Weiye	$0.074	125	$0.056	213

---

Gap Down, 2012-10-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	EzionHldg	$1.280	14,408	$1.355	6,669
2	DeClout	$0.220	3,843	$0.245	7,549
3	Contel Corp	$0.032	144,218	$0.042	10,073

---

Uptrend (past 5 days), 2012-10-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-10-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Inno-Pac	$0.045	9,385	$0.0505000	5,917

---

Uptrend (past 20 days), 2012-10-29 | Click to Hide/Show

No.	Name
1	AURIC
2	ChuanHup
3	Dukang
4	KhongGuan
5	Kian Ann
6	NeraTel
7	FEOrchard
8	PFood
9	Superbowl

---

Downtrend (past 20 days), 2012-10-29 | Click to Hide/Show

No.	Name
1	Hi-P
2	Parkson
3	LantroVision

---