Stock Prices on SGX for 2012-09-28

Top SGX Stock Prices on 2012-09-28 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2012-09-28

STI	3060.34, +0.91 (0.03%)
Volume	1,571.00 M
Value	$1,514.09 M
Gainer/Loser/Unchange	230/209/519

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-09-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GMG	0.131	0.136	70,516	$9,419,096	0.006	0.136	0.130
2	THBEV	0.415	0.405	69,024	$28,300,099	-0.010	0.420	0.405
3	Sky One	0.325	0.320	57,444	$18,261,185	0.000	0.330	0.310
4	GoldenAgr	0.670	0.660	53,721	$35,714,744	-0.005	0.675	0.660
5	Yoma	0.485	0.495	44,995	$21,748,190	0.015	0.495	0.470
6	Ipco	0.023	0.023	42,033	$976,786	0.000	0.024	0.022
7	SingTel	3.210	3.200	39,362	$126,304,985	0.000	3.220	3.200
8	LionGold	1.210	1.165	34,482	$40,346,830	-0.040	1.210	1.160
9	CSC	0.122	0.125	28,864	$3,717,204	0.002	0.131	0.122
10	Sin Heng	0.215	0.220	28,472	$6,317,310	0.010	0.230	0.215
11	TiongWoon	0.290	0.295	25,855	$7,790,780	0.010	0.315	0.290
12	SingXpress	0.017	0.017	25,050	$400,901	0.001	0.017	0.016
13	Qingmei	0.065	0.069	24,832	$1,711,299	0.004	0.071	0.065
14	HPH Trust US$	0.730	0.725	24,741	$18,067,440	-0.010	0.740	0.725
15	AusGroup	0.505	0.505	24,131	$12,298,515	0.005	0.520	0.495
16	PSL Hldg	0.295	0.305	23,540	$7,007,385	0.010	0.305	0.295
17	GSH Corp	0.105	0.104	21,917	$2,275,582	0.000	0.105	0.103
18	Kreuz	0.415	0.410	20,685	$8,529,690	0.000	0.415	0.405
19	M Devt	0.010	0.010	19,922	$199,521	-0.001	0.011	0.010
20	Stratech	0.019	0.019	19,210	$358,735	0.000	0.020	0.018
21	Interra Res	0.420	0.415	18,476	$7,634,520	0.000	0.425	0.405
22	GLP	2.520	2.510	18,030	$45,561,700	0.000	2.550	2.510
23	Genting SP	1.385	1.370	17,525	$24,159,930	-0.005	1.390	1.370
24	UPP	0.400	0.395	16,538	$6,526,655	-0.005	0.405	0.385
25	Annica	0.026	0.026	16,051	$409,238	0.001	0.027	0.025
26	Noble Grp	1.335	1.325	15,919	$21,193,765	-0.005	1.340	1.320
27	AUSSINO^	0.138	0.136	15,433	$2,128,305	-0.001	0.140	0.136
28	Ntegrator	0.037	0.036	15,070	$558,443	-0.001	0.038	0.036
29	CapitaComm	1.495	1.495	13,611	$20,188,050	0.000	1.495	1.470
30	Contel Corp	0.037	0.038	13,336	$511,579	0.002	0.040	0.036
31	Xpress	0.034	0.035	12,321	$418,915	0.002	0.035	0.033
32	F & N	8.880	8.880	12,314	$109,348,460	-0.010	8.890	8.870
33	CapitaMall	2.010	2.020	12,263	$24,827,300	0.020	2.040	2.010
34	MIDAS	0.425	0.420	12,109	$5,088,010	0.000	0.425	0.415
35	HLH	0.027	0.028	11,705	$327,510	0.000	0.028	0.027
36	Rowsley	0.104	0.103	11,639	$1,202,108	0.000	0.105	0.102
37	Inno-Pac	0.059	0.059	10,723	$630,486	0.000	0.060	0.057
38	Asiasons	0.665	0.665	10,543	$6,995,705	0.000	0.670	0.660
39	Equation	0.017	0.016	10,196	$170,276	-0.001	0.017	0.016
40	ASTI	0.070	0.073	9,821	$705,301	0.004	0.073	0.069
41	SuntecReit	1.490	1.485	9,805	$14,615,550	0.000	1.500	1.485
42	Wilmar	3.270	3.250	9,785	$31,749,610	0.020	3.280	3.200
43	Capitaland	3.210	3.180	9,155	$29,251,350	-0.010	3.220	3.180
44	ComfortDelGro	1.685	1.715	8,702	$14,777,506	0.040	1.715	1.685
45	KLW	0.011	0.011	8,615	$94,767	0.001	0.012	0.011
46	STXOSV	1.640	1.625	8,497	$13,926,280	-0.010	1.655	1.625
47	TA Corp	0.320	0.340	8,305	$2,764,340	0.025	0.345	0.320
48	TT Int	0.136	0.135	8,287	$1,122,490	-0.001	0.137	0.134
49	Ascendasreit	2.440	2.410	8,207	$19,869,150	-0.010	2.440	2.400
50	AddvalTech	0.083	0.081	7,750	$628,221	-0.002	0.083	0.079

---

Top 50 stocks by Value, 2012-09-28 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.210	3.200	39,362	$126,304,985	0.000	3.220	3.200
2	F & N	8.880	8.880	12,314	$109,348,460	-0.010	8.890	8.870
3	DBS	14.400	14.390	6,816	$98,146,930	0.020	14.420	14.350
4	Kep Corp	11.450	11.400	5,319	$60,892,218	0.010	11.490	11.400
5	GLP	2.520	2.510	18,030	$45,561,700	0.000	2.550	2.510
6	LionGold	1.210	1.165	34,482	$40,346,830	-0.040	1.210	1.160
7	UOB	19.770	19.650	1,948	$38,440,330	-0.070	19.770	19.620
8	OCBC Bk	9.370	9.340	3,865	$36,168,590	-0.010	9.370	9.320
9	GoldenAgr	0.670	0.660	53,721	$35,714,744	-0.005	0.675	0.660
10	Wilmar	3.270	3.250	9,785	$31,749,610	0.020	3.280	3.200
11	Capitaland	3.210	3.180	9,155	$29,251,350	-0.010	3.220	3.180
12	THBEV	0.415	0.405	69,024	$28,300,099	-0.010	0.420	0.405
13	SGX	6.900	7.000	3,792	$26,452,200	0.110	7.050	6.900
14	CapitaMall	2.010	2.020	12,263	$24,827,300	0.020	2.040	2.010
15	SembMar	5.010	4.970	4,901	$24,444,830	0.000	5.020	4.950
16	Genting SP	1.385	1.370	17,525	$24,159,930	-0.005	1.390	1.370
17	Yoma	0.485	0.495	44,995	$21,748,190	0.015	0.495	0.470
18	Noble Grp	1.335	1.325	15,919	$21,193,765	-0.005	1.340	1.320
19	Jardine C&C	47.860	48.100	427	$20,508,170	-0.150	48.480	47.860
20	CapitaComm	1.495	1.495	13,611	$20,188,050	0.000	1.495	1.470
21	Ascendasreit	2.440	2.410	8,207	$19,869,150	-0.010	2.440	2.400
22	IS MS INDIA 100US$	6.260	6.340	3,083	$19,235,387	0.090	6.370	6.240
23	Sky One	0.325	0.320	57,444	$18,261,185	0.000	0.330	0.310
24	HPH Trust US$	0.730	0.725	24,741	$18,067,440	-0.010	0.740	0.725
25	JMH 400US$	57.110	56.900	315	$18,001,309	-0.100	57.430	56.500
26	CITYDEV	11.670	11.740	1,492	$17,457,260	0.140	11.740	11.670
27	SPH	4.020	4.070	4,181	$16,890,550	0.050	4.070	4.020
28	Semb Corp	5.730	5.670	2,794	$15,934,760	-0.030	5.730	5.670
29	DBXT China25 10US$	26.220	26.220	597	$15,702,612	-0.090	26.220	26.220
30	ComfortDelGro	1.685	1.715	8,702	$14,777,506	0.040	1.715	1.685
31	SuntecReit	1.490	1.485	9,805	$14,615,550	0.000	1.500	1.485
32	STXOSV	1.640	1.625	8,497	$13,926,280	-0.010	1.655	1.625
33	Olam	2.070	2.050	6,279	$12,919,950	0.000	2.070	2.040
34	AusGroup	0.505	0.505	24,131	$12,298,515	0.005	0.520	0.495
35	HKLand US$	6.030	6.010	1,763	$10,585,230	0.010	6.030	5.990
36	UOL	5.750	5.730	1,770	$10,133,670	-0.020	5.770	5.660
37	SIA	10.750	10.740	896	$9,618,090	0.080	10.750	10.650
38	GMG	0.131	0.136	70,516	$9,419,096	0.006	0.136	0.130
39	EzionHldg	1.355	1.345	6,914	$9,293,020	0.000	1.355	1.335
40	StarHub	3.660	3.720	2,382	$8,791,420	0.050	3.720	3.660
41	Kreuz	0.415	0.410	20,685	$8,529,690	0.000	0.415	0.405
42	ST Engg	3.490	3.540	2,290	$8,031,870	0.070	3.540	3.490
43	Biosensors	1.205	1.220	6,512	$7,891,510	0.020	1.225	1.200
44	JSH 500US$	34.400	33.920	230	$7,870,110	-0.580	34.600	33.660
45	CapMallsAsia	1.670	1.650	4,734	$7,861,975	-0.010	1.670	1.650
46	TiongWoon	0.290	0.295	25,855	$7,790,780	0.010	0.315	0.290
47	Interra Res	0.420	0.415	18,476	$7,634,520	0.000	0.425	0.405
48	PSL Hldg	0.295	0.305	23,540	$7,007,385	0.010	0.305	0.295
49	Asiasons	0.665	0.665	10,543	$6,995,705	0.000	0.670	0.660
50	Ezra	1.240	1.220	5,588	$6,858,290	-0.010	1.240	1.215

---

Gap Up, 2012-09-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	SuperGroup	$2.190	1,368	$2.060	662
2	Goldtron	$0.003	1,501	$0.002	1,390

---

Gap Down, 2012-09-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	ChinaTitan	$0.003	102	$0.004	944
2	Digiland^	$0.002	3,616	$0.003	5,530

---

Uptrend (past 5 days), 2012-09-28 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	CSC	$0.125	28,864	$0.1125000	7,372

---

Downtrend (5 days), 2012-09-28 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-09-28 | Click to Hide/Show

No.	Name
1	Heeton
2	FalconEne
3	Interra Res
4	AusGroup
5	SingHldg
6	Artivision
7	Kreuz
8	Sinarmas
9	SunVic
10	Mermaid
11	KSH Hldg
12	GuocoLand
13	Ho Bee
14	PEC
15	ChinaMinzhong
16	Koh Bros
17	OUE Ltd
18	Tee Intl
19	STATSChP
20	Superbowl
21	UPP
22	THBEV
23	Yoma

---

Downtrend (past 20 days), 2012-09-28 | Click to Hide/Show

No.	Name
1	Tritech
2	Fragrance

---

SGX Stock Prices for 2012-09-27

Stock prices in SGX for 2012-09-27. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2012-09-27

STI	3059.43, +12.75 (0.42%)
Volume	2,069.43 M
Value	$1,448.91 M
Gainer/Loser/Unchange	269/153/533

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-09-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	GoldenAgr	0.650	0.665	162,464	$107,320,900	0.015	0.670	0.645
2	Ipco	0.020	0.023	110,912	$2,506,192	0.002	0.024	0.020
3	Yoma	0.445	0.480	80,133	$37,820,855	0.035	0.485	0.445
4	Kreuz	0.385	0.410	79,707	$32,621,665	0.030	0.420	0.385
5	Equation	0.016	0.017	78,292	$1,325,633	0.001	0.018	0.016
6	GSH Corp	0.103	0.104	63,223	$6,594,342	0.001	0.105	0.103
7	Inno-Pac	0.058	0.059	62,524	$3,773,593	0.002	0.063	0.058
8	SingTel	3.200	3.200	54,191	$173,631,595	0.000	3.220	3.190
9	HLH	0.027	0.028	50,501	$1,399,724	0.001	0.029	0.027
10	Xpress	0.035	0.033	48,133	$1,614,848	-0.004	0.036	0.032
11	THBEV	0.420	0.415	47,178	$19,828,900	-0.010	0.430	0.415
12	Noble Grp	1.320	1.330	39,550	$52,689,524	0.010	1.345	1.310
13	AUSSINO^	0.141	0.137	39,052	$5,419,918	-0.004	0.142	0.135
14	Interra Res	0.395	0.415	35,041	$14,449,355	0.020	0.420	0.390
15	MIDAS	0.410	0.420	29,820	$12,538,510	0.010	0.430	0.405
16	UPP	0.370	0.400	29,660	$11,489,940	0.025	0.400	0.370
17	Artivision	0.260	0.260	26,799	$7,071,235	0.000	0.270	0.260
18	IPC Corp	0.146	0.147	23,495	$3,467,696	0.001	0.149	0.146
19	Rowsley	0.101	0.103	21,792	$2,229,307	0.003	0.104	0.101
20	AusGroup	0.510	0.500	20,544	$10,439,170	-0.010	0.520	0.495
21	GLP	2.520	2.510	20,268	$50,943,287	0.000	2.530	2.490
22	STATSChP	0.380	0.390	19,893	$7,835,035	0.010	0.405	0.375
23	LionGold	1.200	1.205	19,383	$23,342,120	0.000	1.215	1.195
24	GMG	0.127	0.130	18,745	$2,421,589	0.003	0.131	0.127
25	Nam Cheong	0.205	0.210	18,133	$3,883,005	0.005	0.220	0.205
26	Ying Li	0.345	0.345	18,076	$6,267,245	0.005	0.355	0.340
27	Ezra	1.210	1.230	17,670	$21,832,345	0.020	1.250	1.210
28	G Invacom	0.260	0.245	16,922	$4,384,620	-0.015	0.270	0.245
29	UniFiber	0.052	0.051	16,139	$836,458	-0.001	0.053	0.051
30	Dyna-Mac	0.540	0.555	15,931	$8,861,660	0.015	0.565	0.540
31	CapitaComm	1.475	1.495	15,225	$22,487,305	0.030	1.495	1.465
32	Capitaland	3.170	3.190	14,967	$47,664,680	0.000	3.230	3.140
33	TT Int	0.135	0.136	14,779	$2,018,419	0.002	0.138	0.135
34	STXOSV	1.630	1.635	14,497	$23,690,470	0.015	1.645	1.620
35	KSH Hldg	0.325	0.340	13,863	$4,736,065	0.010	0.355	0.325
36	CapitaMall	1.980	2.000	13,702	$27,438,000	0.020	2.020	1.980
37	Ntegrator	0.036	0.037	13,684	$504,576	0.002	0.038	0.036
38	Armarda	0.022	0.022	13,655	$304,782	0.001	0.024	0.022
39	EzionHldg	1.360	1.345	12,912	$17,568,685	-0.010	1.375	1.345
40	Vallianz	0.038	0.040	12,832	$498,037	0.002	0.040	0.038
41	ChinaMinzhong	0.780	0.810	12,805	$10,409,290	0.020	0.830	0.780
42	Informatics	0.090	0.091	12,101	$1,098,927	0.002	0.092	0.090
43	Asiasons	0.660	0.665	11,819	$7,859,410	0.005	0.665	0.660
44	BakerTech	0.330	0.335	11,249	$3,762,925	0.010	0.340	0.330
45	Genting SP	1.375	1.375	11,100	$15,334,520	0.000	1.390	1.370
46	Contel Corp	0.038	0.036	10,496	$390,030	-0.003	0.038	0.036
47	HPH Trust US$	0.720	0.735	10,315	$7,525,700	0.010	0.735	0.720
48	M Devt	0.010	0.011	10,101	$103,511	0.001	0.011	0.010
49	Yangzijiang	0.970	0.980	9,800	$9,628,160	0.010	0.995	0.970
50	Annica	0.027	0.025	9,370	$245,305	-0.002	0.028	0.025

---

Top 50 stocks by Value, 2012-09-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.200	3.200	54,191	$173,631,595	0.000	3.220	3.190
2	GoldenAgr	0.650	0.665	162,464	$107,320,900	0.015	0.670	0.645
3	Noble Grp	1.320	1.330	39,550	$52,689,524	0.010	1.345	1.310
4	GLP	2.520	2.510	20,268	$50,943,287	0.000	2.530	2.490
5	Capitaland	3.170	3.190	14,967	$47,664,680	0.000	3.230	3.140
6	Kep Corp	11.390	11.390	3,618	$41,258,569	0.000	11.440	11.360
7	DBS	14.230	14.370	2,672	$38,318,350	0.110	14.390	14.230
8	Yoma	0.445	0.480	80,133	$37,820,855	0.035	0.485	0.445
9	Kreuz	0.385	0.410	79,707	$32,621,665	0.030	0.420	0.385
10	F & N	8.900	8.890	3,346	$29,755,195	-0.010	8.900	8.890
11	UOB	19.610	19.720	1,486	$29,161,330	0.120	19.720	19.560
12	CapitaMall	1.980	2.000	13,702	$27,438,000	0.020	2.020	1.980
13	OCBC Bk	9.250	9.350	2,663	$24,829,342	0.100	9.350	9.250
14	STXOSV	1.630	1.635	14,497	$23,690,470	0.015	1.645	1.620
15	LionGold	1.200	1.205	19,383	$23,342,120	0.000	1.215	1.195
16	CapitaComm	1.475	1.495	15,225	$22,487,305	0.030	1.495	1.465
17	Ezra	1.210	1.230	17,670	$21,832,345	0.020	1.250	1.210
18	SembMar	4.990	4.970	3,986	$19,879,200	-0.030	5.010	4.960
19	THBEV	0.420	0.415	47,178	$19,828,900	-0.010	0.430	0.415
20	Wilmar	3.240	3.230	6,072	$19,659,450	0.010	3.260	3.210
21	Ascendasreit	2.410	2.420	7,470	$18,092,050	0.010	2.450	2.400
22	EzionHldg	1.360	1.345	12,912	$17,568,685	-0.010	1.375	1.345
23	JMH 400US$	55.780	57.000	279	$15,912,806	1.250	57.670	55.780
24	Genting SP	1.375	1.375	11,100	$15,334,520	0.000	1.390	1.370
25	Olam	2.030	2.050	7,169	$14,634,950	0.010	2.070	2.010
26	Interra Res	0.395	0.415	35,041	$14,449,355	0.020	0.420	0.390
27	CapMallsAsia	1.650	1.660	8,014	$13,311,030	0.010	1.680	1.635
28	JSH 500US$	34.200	34.500	366	$12,620,308	0.200	35.340	33.800
29	MIDAS	0.410	0.420	29,820	$12,538,510	0.010	0.430	0.405
30	UPP	0.370	0.400	29,660	$11,489,940	0.025	0.400	0.370
31	Semb Corp	5.690	5.700	1,925	$10,914,620	-0.020	5.710	5.620
32	HKLand US$	5.990	6.000	1,797	$10,773,200	0.000	6.020	5.960
33	SGX	6.880	6.890	1,515	$10,459,475	-0.010	6.940	6.860
34	AusGroup	0.510	0.500	20,544	$10,439,170	-0.010	0.520	0.495
35	ChinaMinzhong	0.780	0.810	12,805	$10,409,290	0.020	0.830	0.780
36	Yangzijiang	0.970	0.980	9,800	$9,628,160	0.010	0.995	0.970
37	SuntecReit	1.485	1.485	6,136	$9,122,690	-0.005	1.495	1.475
38	Dyna-Mac	0.540	0.555	15,931	$8,861,660	0.015	0.565	0.540
39	Biosensors	1.195	1.200	7,155	$8,613,151	0.000	1.215	1.195
40	KepLand	3.540	3.520	2,398	$8,442,370	-0.020	3.540	3.490
41	Asiasons	0.660	0.665	11,819	$7,859,410	0.005	0.665	0.660
42	STATSChP	0.380	0.390	19,893	$7,835,035	0.010	0.405	0.375
43	MapletreeCom	1.155	1.165	6,563	$7,670,580	0.010	1.180	1.155
44	HPH Trust US$	0.720	0.735	10,315	$7,525,700	0.010	0.735	0.720
45	Artivision	0.260	0.260	26,799	$7,071,235	0.000	0.270	0.260
46	NOL	1.120	1.130	6,014	$6,808,470	0.005	1.140	1.120
47	GSH Corp	0.103	0.104	63,223	$6,594,342	0.001	0.105	0.103
48	ComfortDelGro	1.685	1.675	3,893	$6,529,030	-0.005	1.685	1.670
49	CITYDEV	11.570	11.600	542	$6,287,740	0.050	11.640	11.530
50	Ying Li	0.345	0.345	18,076	$6,267,245	0.005	0.355	0.340

---

Gap Up, 2012-09-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Civmec	$1.150	4,273	$1.095	2,352

---

Gap Down, 2012-09-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Goldtron	$0.002	1,390	$0.003	2,800

---

Uptrend (past 5 days), 2012-09-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	CSC	$0.123	6,329	$0.1083333	2,703
2	Inno-Pac	$0.059	62,524	$0.0520000	33,975
3	UPP	$0.400	29,660	$0.3608333	14,553

---

Downtrend (5 days), 2012-09-27 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-09-27 | Click to Hide/Show

No.	Name
1	Heeton
2	FalconEne
3	Interra Res
4	AusGroup
5	SingHldg
6	Artivision
7	Kreuz
8	Sinarmas
9	SunVic
10	Mermaid
11	KSH Hldg
12	GuocoLand
13	Ho Bee
14	Hi-P
15	PEC
16	KepT&T
17	ChinaMinzhong
18	Koh Bros
19	OUE Ltd
20	Tee Intl
21	STATSChP
22	Superbowl
23	UPP
24	THBEV
25	Yoma

---

Downtrend (past 20 days), 2012-09-27 | Click to Hide/Show

No.	Name
1	Tritech
2	China Farm
3	Fragrance

---

Singapore Stock Price for 2012-09-26

Stock prices in SGX for 2012-09-26. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2012-09-26

STI	3046.68, -20.45 (-0.67%)
Volume	2,074.36 M
Value	$2,831.47 M
Gainer/Loser/Unchange	152/289/515

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-09-26 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.160	3.200	532,821	$1,704,296,610	-0.130	3.220	3.160
2	THBEV	0.430	0.425	102,299	$43,956,675	-0.010	0.440	0.415
3	AusGroup	0.500	0.510	84,304	$42,426,015	0.015	0.515	0.490
4	GoldenAgr	0.640	0.650	76,825	$49,444,765	0.010	0.650	0.635
5	Inno-Pac	0.052	0.057	74,534	$4,209,790	0.005	0.059	0.052
6	Contel Corp	0.033	0.039	65,695	$2,508,231	0.007	0.041	0.032
7	Noble Grp	1.320	1.320	43,339	$57,001,070	-0.015	1.325	1.310
8	Hai Leck	0.205	0.220	37,262	$7,655,400	0.037	0.245	0.186
9	UniFiber	0.048	0.052	32,251	$1,654,193	0.004	0.053	0.048
10	EzionHldg	1.300	1.355	31,728	$42,455,130	0.065	1.380	1.295
11	UPP	0.350	0.375	31,076	$11,357,785	0.025	0.380	0.350
12	Yoma	0.445	0.445	29,534	$13,183,245	-0.005	0.450	0.440
13	G Invacom	0.285	0.260	26,650	$7,250,165	-0.025	0.290	0.260
14	Interra Res	0.395	0.395	26,334	$10,651,470	-0.005	0.410	0.395
15	GSH Corp	0.103	0.103	26,102	$2,691,232	0.000	0.104	0.103
16	CCFH	0.064	0.064	23,809	$1,554,528	0.000	0.067	0.064
17	AUSSINO^	0.143	0.141	22,778	$3,245,899	-0.003	0.144	0.141
18	HPH Trust US$	0.725	0.725	20,374	$14,730,850	-0.010	0.730	0.715
19	CapitaComm	1.435	1.465	19,953	$29,148,060	0.025	1.475	1.435
20	LionGold	1.195	1.205	19,852	$23,907,045	0.005	1.215	1.180
21	Ezra	1.185	1.210	19,314	$23,408,865	0.015	1.225	1.180
22	Asiasons	0.655	0.660	18,174	$12,043,530	0.005	0.670	0.655
23	TT Int	0.136	0.134	17,763	$2,400,912	-0.003	0.137	0.133
24	Sunning Tech	0.130	0.140	15,925	$2,222,298	0.010	0.145	0.130
25	Equation	0.016	0.016	15,760	$252,160	-0.001	0.016	0.016
26	Jason Parquet	0.285	0.270	14,652	$4,110,655	-0.020	0.290	0.265
27	STXOSV	1.600	1.620	14,445	$23,375,597	0.015	1.635	1.595
28	SuntecReit	1.465	1.490	13,989	$20,783,720	0.020	1.495	1.465
29	Ntegrator	0.036	0.035	12,982	$472,785	-0.001	0.038	0.035
30	GLP	2.550	2.510	11,761	$29,801,320	-0.070	2.560	2.510
31	ChinaAniH	0.265	0.265	11,472	$3,026,480	0.015	0.270	0.260
32	Raffles Edu	0.365	0.375	11,015	$4,142,080	0.010	0.385	0.365
33	Genting SP	1.375	1.375	10,862	$14,978,125	-0.010	1.385	1.375
34	CapitaMall	1.970	1.980	9,723	$19,294,050	0.010	2.000	1.970
35	Swee Hong	0.270	0.270	9,308	$2,513,160	0.000	0.270	0.270
36	Capitaland	3.140	3.190	8,609	$27,354,700	0.020	3.190	3.140
37	Ipco	0.020	0.021	8,606	$172,130	0.000	0.021	0.020
38	MIDAS	0.410	0.410	8,516	$3,489,450	-0.005	0.415	0.405
39	Artivision	0.255	0.260	8,343	$2,129,665	0.005	0.260	0.250
40	GMG	0.128	0.127	7,915	$1,005,631	-0.001	0.128	0.126
41	Stratech	0.019	0.019	7,673	$145,789	0.000	0.020	0.019
42	Rowsley	0.100	0.100	7,424	$747,130	0.000	0.102	0.099
43	Olam	2.010	2.040	7,332	$14,775,230	0.000	2.040	2.000
44	Informatics	0.090	0.089	7,227	$652,588	0.000	0.092	0.089
45	ChinaMinzhong	0.800	0.790	6,890	$5,450,630	-0.015	0.800	0.780
46	Annica	0.025	0.027	6,807	$176,240	0.001	0.028	0.025
47	SingXpress	0.017	0.017	6,698	$112,013	0.000	0.017	0.016
48	Dyna-Mac	0.540	0.540	6,576	$3,557,660	-0.005	0.550	0.535
49	Genting HK US$	0.330	0.325	5,998	$1,960,505	-0.005	0.330	0.325
50	Xpress	0.036	0.037	5,808	$209,197	0.000	0.037	0.036

---

Top 50 stocks by Value, 2012-09-26 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.160	3.200	532,821	$1,704,296,610	-0.130	3.220	3.160
2	Noble Grp	1.320	1.320	43,339	$57,001,070	-0.015	1.325	1.310
3	GoldenAgr	0.640	0.650	76,825	$49,444,765	0.010	0.650	0.635
4	THBEV	0.430	0.425	102,299	$43,956,675	-0.010	0.440	0.415
5	EzionHldg	1.300	1.355	31,728	$42,455,130	0.065	1.380	1.295
6	AusGroup	0.500	0.510	84,304	$42,426,015	0.015	0.515	0.490
7	DBS	14.370	14.260	2,662	$38,087,160	-0.120	14.390	14.260
8	UOB	19.600	19.600	1,700	$33,456,302	-0.160	19.670	19.560
9	Kep Corp	11.470	11.390	2,775	$31,684,732	0.000	11.470	11.340
10	GLP	2.550	2.510	11,761	$29,801,320	-0.070	2.560	2.510
11	CapitaComm	1.435	1.465	19,953	$29,148,060	0.025	1.475	1.435
12	Capitaland	3.140	3.190	8,609	$27,354,700	0.020	3.190	3.140
13	F & N	8.900	8.900	2,895	$25,776,110	0.010	8.920	8.890
14	SGX	6.980	6.900	3,577	$24,860,710	-0.280	7.030	6.900
15	LionGold	1.195	1.205	19,852	$23,907,045	0.005	1.215	1.180
16	Ezra	1.185	1.210	19,314	$23,408,865	0.015	1.225	1.180
17	STXOSV	1.600	1.620	14,445	$23,375,597	0.015	1.635	1.595
18	SembMar	5.000	5.000	4,344	$21,689,930	-0.040	5.030	4.970
19	SuntecReit	1.465	1.490	13,989	$20,783,720	0.020	1.495	1.465
20	OCBC Bk	9.250	9.250	2,230	$20,691,542	-0.060	9.300	9.250
21	CapitaMall	1.970	1.980	9,723	$19,294,050	0.010	2.000	1.970
22	Wilmar	3.230	3.220	5,309	$17,096,950	-0.020	3.240	3.200
23	Genting SP	1.375	1.375	10,862	$14,978,125	-0.010	1.385	1.375
24	Olam	2.010	2.040	7,332	$14,775,230	0.000	2.040	2.000
25	HPH Trust US$	0.725	0.725	20,374	$14,730,850	-0.010	0.730	0.715
26	Yoma	0.445	0.445	29,534	$13,183,245	-0.005	0.450	0.440
27	HKLand US$	5.930	6.000	2,055	$12,309,700	0.000	6.020	5.930
28	Asiasons	0.655	0.660	18,174	$12,043,530	0.005	0.670	0.655
29	UPP	0.350	0.375	31,076	$11,357,785	0.025	0.380	0.350
30	Interra Res	0.395	0.395	26,334	$10,651,470	-0.005	0.410	0.395
31	JMH 400US$	55.700	55.750	191	$10,639,193	0.100	55.980	55.490
32	Ascendasreit	2.380	2.410	4,415	$10,567,974	0.020	2.410	2.380
33	StarHub	3.680	3.640	2,570	$9,430,520	-0.070	3.710	3.640
34	Semb Corp	5.640	5.720	1,587	$9,017,420	0.040	5.720	5.640
35	KepLand	3.530	3.540	2,294	$8,134,090	0.020	3.570	3.510
36	UOL	5.720	5.770	1,390	$7,996,900	0.070	5.790	5.690
37	CapMallsAsia	1.630	1.650	4,739	$7,787,330	0.020	1.655	1.625
38	Hai Leck	0.205	0.220	37,262	$7,655,400	0.037	0.245	0.186
39	G Invacom	0.285	0.260	26,650	$7,250,165	-0.025	0.290	0.260
40	SIA	10.660	10.690	666	$7,119,620	0.030	10.740	10.630
41	Sakari	1.870	1.875	3,765	$7,041,510	0.005	1.875	1.870
42	M1	2.740	2.730	2,375	$6,491,140	-0.040	2.750	2.720
43	SPH	4.030	4.040	1,529	$6,175,340	0.010	4.050	4.030
44	GLD 10US$	171.460	170.730	32	$5,568,234	-0.750	171.460	170.690
45	ChinaMinzhong	0.800	0.790	6,890	$5,450,630	-0.015	0.800	0.780
46	NOL	1.130	1.125	4,699	$5,293,995	-0.005	1.135	1.120
47	Yangzijiang	0.975	0.970	4,942	$4,820,225	-0.010	0.985	0.970
48	Far East HTrust	1.030	1.030	4,564	$4,663,670	-0.005	1.035	1.010
49	ComfortDelGro	1.685	1.680	2,757	$4,646,300	-0.005	1.695	1.680
50	Jardine C&C	48.600	48.050	90	$4,342,190	-0.750	48.600	47.900

---

Gap Up, 2012-09-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	EzionHldg	$1.355	31,728	$1.290	14,462
2	SUNMOON	$0.003	250	$0.002	1,700
3	Contel Corp	$0.039	65,695	$0.032	8,788

---

Gap Down, 2012-09-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	YHM	$0.003	2,253	$0.004	500

---

Uptrend (past 5 days), 2012-09-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	AusGroup	$0.510	84,304	$0.4458333	35,926

---

Downtrend (5 days), 2012-09-26 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Rotary	$0.430	2,122	$0.4975000	1,379

---

Uptrend (past 20 days), 2012-09-26 | Click to Hide/Show

No.	Name
1	Heeton
2	FalconEne
3	AusGroup
4	SingHldg
5	EzionHldg
6	Artivision
7	Kreuz
8	SunVic
9	Mermaid
10	KSH Hldg
11	GuocoLand
12	Ho Bee
13	Hi-P
14	PEC
15	Kian Ann
16	KepT&T
17	OUE Ltd
18	Tee Intl
19	Raffles Edu
20	STATSChP
21	Superbowl
22	UPP
23	THBEV
24	Yoma

---

Downtrend (past 20 days), 2012-09-26 | Click to Hide/Show

No.	Name
1	Tritech
2	China Farm
3	Fragrance

---