SGX Market Prices for 2012-08-31

SGXStockPrices 2012-08-31. The below information contains the summarized STI performance and top 50 performing stocks, in terms of volume and value

STI Performance, 2012-08-31

STI	3025.46, +13.64 (0.45%)
Volume	1,297.29 M
Value	$1,675.54 M
Gainer/Loser/Unchange	209/160/588

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-08-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	M Devt	0.008	0.008	176,493	$1,411,944	0.000	0.008	0.008
2	GoldenAgr	0.700	0.710	49,801	$35,064,260	0.005	0.710	0.700
3	Goldtron	0.003	0.002	49,483	$148,449	0.000	0.004	0.002
4	GSH Corp^	0.094	0.093	48,405	$4,537,211	0.000	0.095	0.093
5	Noble Grp	1.195	1.200	42,677	$51,237,215	0.000	1.210	1.190
6	IS MS INDIA 100US$	5.470	5.500	40,120	$219,867,279	0.000	5.520	5.460
7	SingTel	3.330	3.390	39,442	$132,420,350	0.060	3.400	3.330
8	Elektromotive	0.003	0.004	36,453	$109,359	0.001	0.004	0.002
9	Genting SP	1.365	1.365	32,923	$44,781,050	0.020	1.365	1.345
10	HPH Trust US$	0.700	0.700	32,130	$22,496,504	-0.005	0.700	0.695
11	LionGold	1.225	1.240	29,346	$36,161,005	0.010	1.240	1.185
12	Olam	1.875	1.920	21,489	$40,610,493	0.020	1.925	1.875
13	Sky One	0.295	0.305	20,416	$6,136,365	0.005	0.305	0.295
14	Interra Res	0.330	0.355	19,887	$6,978,950	-0.070	0.365	0.330
15	CoscoCorp	0.960	0.970	17,343	$16,611,880	0.000	0.970	0.945
16	Yangzijiang	0.965	0.985	16,316	$15,858,690	0.005	0.985	0.965
17	S i2i	0.028	0.028	15,677	$428,564	-0.001	0.028	0.027
18	TT Int	0.136	0.136	13,676	$1,865,905	0.000	0.138	0.136
19	AUSSINO^	0.126	0.131	13,035	$1,685,892	0.005	0.131	0.125
20	Ascendasreit	2.380	2.360	12,750	$30,257,040	0.000	2.390	2.350
21	CapitaMall	1.965	1.980	12,419	$24,453,045	0.040	1.980	1.960
22	HLH	0.027	0.027	11,583	$314,601	0.000	0.028	0.027
23	Wilmar	3.110	3.130	11,482	$35,878,770	0.000	3.140	3.110
24	NOL	1.075	1.090	11,434	$12,379,120	0.000	1.095	1.070
25	Swee Hong	0.270	0.270	11,192	$3,021,840	0.000	0.270	0.270
26	IPC Corp	0.150	0.149	10,552	$1,578,302	-0.002	0.151	0.149
27	GLP	2.360	2.370	10,507	$24,862,650	0.010	2.400	2.350
28	Sakari	1.870	1.870	10,086	$18,862,230	-0.005	1.875	1.870
29	CEFC Intl^	0.049	0.043	9,832	$469,341	-0.005	0.051	0.040
30	Metech Int^	0.019	0.018	9,107	$166,356	-0.001	0.019	0.017
31	SPH	3.960	3.970	9,021	$35,769,350	0.000	3.980	3.960
32	Capitaland	2.990	3.010	8,841	$26,466,260	0.000	3.020	2.980
33	Nam Cheong	0.195	0.198	8,782	$1,735,865	0.003	0.199	0.195
34	CapMallsAsia	1.645	1.655	8,779	$14,430,875	0.020	1.655	1.630
35	Annica	0.021	0.022	8,588	$178,748	0.002	0.022	0.020
36	Inno-Pac	0.047	0.048	8,360	$390,335	0.001	0.048	0.046
37	Blumont	0.082	0.080	7,825	$627,455	-0.002	0.082	0.078
38	OCBC Bk	9.180	9.290	7,748	$71,321,390	0.120	9.290	9.170
39	LantroVis	0.036	0.037	7,689	$277,110	0.001	0.037	0.035
40	GMG	0.122	0.122	7,395	$906,426	0.001	0.124	0.121
41	ComfortDelGro	1.655	1.675	7,120	$11,816,570	0.035	1.675	1.645
42	Kep Corp	11.020	11.190	7,068	$78,179,200	0.050	11.190	11.020
43	JiutianC	0.050	0.050	7,033	$351,650	-0.003	0.050	0.050
44	ST Engg	3.410	3.410	6,544	$22,332,130	0.030	3.430	3.400
45	CapitaComm	1.395	1.420	6,400	$9,053,790	0.010	1.430	1.395
46	Far East HTrust	0.990	0.985	6,093	$5,999,305	-0.005	0.990	0.980
47	Yoma	0.375	0.380	6,011	$2,278,720	0.000	0.385	0.375
48	MIDAS	0.335	0.350	6,011	$2,069,440	0.015	0.350	0.335
49	Dragon Gp	0.057	0.061	5,936	$361,498	0.006	0.064	0.057
50	Otto Marine	0.088	0.088	5,911	$520,025	0.002	0.089	0.087

---

Top 50 stocks by Value, 2012-08-31 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	IS MS INDIA 100US$	5.470	5.500	40,120	$219,867,279	0.000	5.520	5.460
2	SingTel	3.330	3.390	39,442	$132,420,350	0.060	3.400	3.330
3	UOB	19.170	19.090	4,595	$88,069,490	-0.090	19.260	19.090
4	DBS	14.360	14.450	5,901	$84,874,422	-0.020	14.480	14.360
5	Kep Corp	11.020	11.190	7,068	$78,179,200	0.050	11.190	11.020
6	OCBC Bk	9.180	9.290	7,748	$71,321,390	0.120	9.290	9.170
7	Noble Grp	1.195	1.200	42,677	$51,237,215	0.000	1.210	1.190
8	Genting SP	1.365	1.365	32,923	$44,781,050	0.020	1.365	1.345
9	Olam	1.875	1.920	21,489	$40,610,493	0.020	1.925	1.875
10	LionGold	1.225	1.240	29,346	$36,161,005	0.010	1.240	1.185
11	Wilmar	3.110	3.130	11,482	$35,878,770	0.000	3.140	3.110
12	SPH	3.960	3.970	9,021	$35,769,350	0.000	3.980	3.960
13	GoldenAgr	0.700	0.710	49,801	$35,064,260	0.005	0.710	0.700
14	F & N	8.190	8.210	4,129	$33,876,960	-0.050	8.240	8.190
15	Ascendasreit	2.380	2.360	12,750	$30,257,040	0.000	2.390	2.350
16	Capitaland	2.990	3.010	8,841	$26,466,260	0.000	3.020	2.980
17	GLP	2.360	2.370	10,507	$24,862,650	0.010	2.400	2.350
18	CapitaMall	1.965	1.980	12,419	$24,453,045	0.040	1.980	1.960
19	Semb Corp	5.580	5.650	4,325	$24,255,500	0.080	5.670	5.570
20	SGX	6.950	7.040	3,368	$23,467,200	0.070	7.040	6.920
21	HPH Trust US$	0.700	0.700	32,130	$22,496,504	-0.005	0.700	0.695
22	ST Engg	3.410	3.410	6,544	$22,332,130	0.030	3.430	3.400
23	CITYDEV	11.500	11.520	1,669	$19,184,010	0.000	11.520	11.440
24	Sakari	1.870	1.870	10,086	$18,862,230	-0.005	1.875	1.870
25	SembMar	4.960	5.000	3,756	$18,695,760	0.010	5.010	4.960
26	SIA	10.670	10.650	1,562	$16,661,310	-0.050	10.700	10.630
27	CoscoCorp	0.960	0.970	17,343	$16,611,880	0.000	0.970	0.945
28	Yangzijiang	0.965	0.985	16,316	$15,858,690	0.005	0.985	0.965
29	Jardine C&C	46.550	46.290	337	$15,656,670	-0.460	46.550	46.100
30	CapMallsAsia	1.645	1.655	8,779	$14,430,875	0.020	1.655	1.630
31	JMH 400US$	53.680	53.820	239	$12,773,049	0.140	53.820	53.300
32	NOL	1.075	1.090	11,434	$12,379,120	0.000	1.095	1.070
33	ComfortDelGro	1.655	1.675	7,120	$11,816,570	0.035	1.675	1.645
34	StarHub	3.620	3.610	3,201	$11,572,760	0.010	3.630	3.590
35	KepLand	3.370	3.390	2,699	$9,111,380	0.010	3.400	3.350
36	CapitaComm	1.395	1.420	6,400	$9,053,790	0.010	1.430	1.395
37	UOL	5.330	5.270	1,647	$8,756,130	-0.080	5.380	5.270
38	JSH 500US$	33.150	33.240	257	$8,460,245	0.200	33.240	32.530
39	Interra Res	0.330	0.355	19,887	$6,978,950	-0.070	0.365	0.330
40	APB	53.000	53.000	128	$6,784,000	0.000	53.000	53.000
41	HKLand US$	6.080	6.100	1,026	$6,235,410	0.020	6.140	6.050
42	Sky One	0.295	0.305	20,416	$6,136,365	0.005	0.305	0.295
43	Far East HTrust	0.990	0.985	6,093	$5,999,305	-0.005	0.990	0.980
44	Fortune Reit HK$	5.580	5.630	1,006	$5,704,910	-0.020	5.740	5.580
45	MapletreeLog	1.075	1.110	4,883	$5,321,115	0.020	1.110	1.070
46	GSH Corp^	0.094	0.093	48,405	$4,537,211	0.000	0.095	0.093
47	EzionHldg	1.050	1.055	4,244	$4,451,720	0.000	1.065	1.040
48	Civmec	1.125	1.100	3,284	$3,598,540	-0.020	1.125	1.075
49	ChinaMinzhong	0.720	0.720	4,933	$3,564,015	-0.005	0.735	0.715
50	MapletreeCom	1.090	1.100	3,151	$3,478,930	-0.005	1.110	1.090

---

Gap Up, 2012-08-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Elektromotive	$0.004	36,453	$0.003	120,492

---

Gap Down, 2012-08-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Interra Res	$0.355	19,887	$0.425	8,740

---

Uptrend (past 5 days), 2012-08-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Dragon Gp	$0.061	5,936	$0.0551667	1,456

---

Downtrend (5 days), 2012-08-31 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Interra Res	$0.355	19,887	$0.4183333	8,738

---

Uptrend (past 20 days), 2012-08-31 | Click to Hide/Show

No.	Name
1	Asiasons
2	AURIC
3	Sakari
4	HPL
5	Kian Ann
6	LMA
7	Dyna-Mac
8	Sim Lian

---

Downtrend (past 20 days), 2012-08-31 | Click to Hide/Show

No.

Name

---

SGX Stock Price for 2012-08-30

Stock prices in SGX for 2012-08-30. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2012-08-30

STI	3011.82, -29.75 (-0.98%)
Volume	1,234.41 M
Value	$1,106.83 M
Gainer/Loser/Unchange	110/288/559

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-08-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Elektromotive	0.003	0.003	120,492	$361,490	0.000	0.004	0.002
2	GoldenAgr	0.720	0.705	60,602	$42,793,490	-0.015	0.720	0.700
3	Goldtron	0.003	0.002	44,232	$132,695	-0.001	0.003	0.002
4	Noble Grp	1.220	1.200	42,024	$50,557,200	-0.030	1.220	1.195
5	Far East HTrust	0.990	0.990	39,374	$39,282,140	0.005	1.005	0.985
6	GSH Corp^	0.094	0.093	31,985	$2,976,869	-0.001	0.094	0.092
7	AusGroup	0.385	0.395	27,016	$10,592,245	0.020	0.400	0.380
8	Genting SP	1.355	1.345	25,492	$34,352,160	-0.015	1.360	1.345
9	Olam	1.945	1.900	21,709	$41,378,220	-0.050	1.945	1.890
10	IPC Corp	0.149	0.151	20,585	$3,085,401	0.001	0.152	0.147
11	AdvSCT	0.015	0.015	20,517	$307,746	-0.001	0.016	0.014
12	LionGold	1.240	1.230	20,404	$25,355,250	-0.010	1.245	1.230
13	CEFC Intl^	0.035	0.048	19,977	$868,676	0.013	0.051	0.034
14	HPH Trust US$	0.710	0.705	19,376	$13,669,015	-0.005	0.710	0.700
15	Wilmar	3.170	3.130	17,128	$53,831,790	-0.050	3.170	3.120
16	Sky One	0.300	0.300	17,071	$5,119,725	-0.005	0.300	0.295
17	Sakari	1.880	1.875	15,948	$29,975,310	-0.025	1.885	1.875
18	Annica	0.022	0.020	15,224	$320,781	-0.002	0.022	0.020
19	TT Int	0.139	0.136	15,212	$2,079,203	-0.003	0.139	0.136
20	BakerTech	0.335	0.330	14,686	$4,961,265	0.005	0.345	0.325
21	NOL	1.110	1.090	14,003	$15,227,335	-0.025	1.110	1.075
22	Asiasons	0.630	0.630	13,368	$8,488,000	0.000	0.640	0.630
23	Yangzijiang	0.985	0.980	13,031	$12,811,180	-0.010	0.990	0.980
24	Blumont	0.082	0.082	11,894	$972,221	0.001	0.083	0.080
25	Dyna-Mac	0.520	0.505	11,684	$5,893,310	-0.020	0.520	0.490
26	Yongnam	0.230	0.230	11,500	$2,672,250	0.000	0.240	0.230
27	Inno-Pac	0.048	0.047	10,875	$519,030	-0.001	0.050	0.047
28	SingTel	3.320	3.330	10,473	$34,812,240	-0.010	3.340	3.310
29	HLH	0.029	0.027	10,243	$278,717	-0.001	0.029	0.027
30	Yoma	0.380	0.380	10,039	$3,813,395	-0.005	0.385	0.375
31	ChinaMinzhong	0.720	0.725	9,156	$6,629,695	0.005	0.735	0.710
32	HanKore	0.036	0.036	8,987	$320,946	0.002	0.037	0.035
33	Interra Res	0.435	0.425	8,740	$3,719,470	-0.010	0.435	0.420
34	GMG	0.122	0.121	8,096	$986,951	-0.002	0.122	0.121
35	SuntecReit	1.455	1.450	7,955	$11,493,885	-0.005	1.460	1.430
36	Vallianz	0.037	0.036	7,901	$282,087	-0.001	0.037	0.035
37	AUSSINO^	0.124	0.126	7,503	$937,319	0.000	0.126	0.124
38	Capitaland	3.030	3.010	7,438	$22,377,590	-0.040	3.040	2.980
39	CapitaComm	1.440	1.410	7,225	$10,255,537	-0.035	1.440	1.395
40	Swee Hong	0.270	0.270	7,150	$1,930,500	0.000	0.270	0.270
41	Informatics	0.088	0.087	7,096	$623,040	-0.002	0.089	0.087
42	Gems TV^	0.033	0.031	6,945	$218,229	-0.002	0.033	0.031
43	LantroVis	0.036	0.036	6,824	$245,542	-0.001	0.037	0.035
44	GLP	2.390	2.360	6,364	$14,941,050	-0.050	2.400	2.330
45	OCBC Bk	9.240	9.170	6,104	$56,324,790	-0.030	9.320	9.170
46	SingXpress	0.015	0.015	6,100	$91,500	0.001	0.015	0.015
47	Nam Cheong	0.198	0.195	5,950	$1,166,531	-0.003	0.198	0.194
48	Genting HK US$	0.330	0.325	5,830	$1,911,915	-0.015	0.335	0.325
49	S i2i	0.029	0.029	5,792	$168,008	0.000	0.030	0.028
50	Rowsley	0.100	0.100	5,681	$568,032	0.000	0.100	0.099

---

Top 50 stocks by Value, 2012-08-30 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	UOB	19.600	19.180	3,080	$59,498,409	-0.600	19.630	19.160
2	DBS	14.520	14.470	3,976	$57,609,927	-0.150	14.570	14.430
3	OCBC Bk	9.240	9.170	6,104	$56,324,790	-0.030	9.320	9.170
4	Wilmar	3.170	3.130	17,128	$53,831,790	-0.050	3.170	3.120
5	Noble Grp	1.220	1.200	42,024	$50,557,200	-0.030	1.220	1.195
6	GoldenAgr	0.720	0.705	60,602	$42,793,490	-0.015	0.720	0.700
7	Olam	1.945	1.900	21,709	$41,378,220	-0.050	1.945	1.890
8	Kep Corp	11.260	11.140	3,581	$39,847,992	-0.120	11.260	11.060
9	Far East HTrust	0.990	0.990	39,374	$39,282,140	0.005	1.005	0.985
10	SingTel	3.320	3.330	10,473	$34,812,240	-0.010	3.340	3.310
11	Genting SP	1.355	1.345	25,492	$34,352,160	-0.015	1.360	1.345
12	Sakari	1.880	1.875	15,948	$29,975,310	-0.025	1.885	1.875
13	LionGold	1.240	1.230	20,404	$25,355,250	-0.010	1.245	1.230
14	APB	53.000	53.000	462	$24,486,000	0.000	53.000	53.000
15	Capitaland	3.030	3.010	7,438	$22,377,590	-0.040	3.040	2.980
16	F & N	8.300	8.260	2,492	$20,628,140	-0.060	8.310	8.250
17	SPH	4.000	3.970	4,446	$17,748,040	-0.030	4.010	3.970
18	SGX	7.000	6.970	2,246	$15,671,090	-0.110	7.040	6.950
19	NOL	1.110	1.090	14,003	$15,227,335	-0.025	1.110	1.075
20	GLP	2.390	2.360	6,364	$14,941,050	-0.050	2.400	2.330
21	HPH Trust US$	0.710	0.705	19,376	$13,669,015	-0.005	0.710	0.700
22	Yangzijiang	0.985	0.980	13,031	$12,811,180	-0.010	0.990	0.980
23	SIA	10.700	10.700	1,170	$12,504,180	-0.020	10.710	10.620
24	Fortune Reit HK$	5.720	5.650	2,089	$11,993,910	-0.080	5.790	5.650
25	SuntecReit	1.455	1.450	7,955	$11,493,885	-0.005	1.460	1.430
26	AusGroup	0.385	0.395	27,016	$10,592,245	0.020	0.400	0.380
27	SembMar	5.020	4.990	2,061	$10,308,010	-0.030	5.040	4.980
28	Ascendasreit	2.380	2.360	4,365	$10,266,292	-0.040	2.390	2.340
29	CapitaComm	1.440	1.410	7,225	$10,255,537	-0.035	1.440	1.395
30	CapitaMall	1.945	1.940	5,015	$9,715,655	-0.010	1.950	1.930
31	JSH 500US$	33.300	33.040	279	$9,199,367	-0.370	33.300	32.810
32	Semb Corp	5.540	5.570	1,659	$9,187,450	-0.010	5.570	5.500
33	CITYDEV	11.610	11.520	781	$8,974,270	-0.070	11.630	11.430
34	Asiasons	0.630	0.630	13,368	$8,488,000	0.000	0.640	0.630
35	ST Engg	3.390	3.380	2,126	$7,220,360	-0.010	3.410	3.370
36	CapMallsAsia	1.635	1.635	4,226	$6,901,345	0.000	1.640	1.625
37	ChinaMinzhong	0.720	0.725	9,156	$6,629,695	0.005	0.735	0.710
38	StarHub	3.580	3.600	1,677	$6,019,580	0.020	3.600	3.570
39	Dyna-Mac	0.520	0.505	11,684	$5,893,310	-0.020	0.520	0.490
40	HKLand US$	6.120	6.080	940	$5,727,820	-0.020	6.120	6.050
41	Jardine C&C	47.100	46.750	122	$5,701,600	-0.550	47.390	46.580
42	MapletreeCom	1.095	1.105	5,096	$5,636,640	0.010	1.110	1.095
43	OUE Ltd	2.490	2.470	2,220	$5,506,200	-0.010	2.500	2.460
44	KepLand	3.430	3.380	1,589	$5,398,700	-0.040	3.440	3.380
45	STXOSV	1.525	1.525	3,480	$5,273,130	0.010	1.525	1.505
46	Sky One	0.300	0.300	17,071	$5,119,725	-0.005	0.300	0.295
47	CoscoCorp	0.980	0.970	5,113	$4,983,850	-0.020	0.985	0.965
48	BakerTech	0.335	0.330	14,686	$4,961,265	0.005	0.345	0.325
49	UOL	5.350	5.350	909	$4,860,680	-0.080	5.380	5.330
50	Biosensors	1.230	1.235	3,273	$4,053,820	0.005	1.245	1.230

---

Gap Up, 2012-08-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Harry s	$0.150	415	$0.125	235
2	Digiland^	$0.003	2,496	$0.002	5,004
3	CEFC Intl^	$0.048	19,977	$0.035	3,416

---

Gap Down, 2012-08-30 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Goldtron	$0.002	44,232	$0.003	66,504
2	LifeBrandz	$0.007	1,052	$0.009	551

---

Uptrend (past 5 days), 2012-08-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-08-30 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-08-30 | Click to Hide/Show

No.	Name
1	Tai Sin
2	Asiasons
3	AURIC
4	Sakari
5	HPL
6	Kian Ann
7	LMA
8	Dyna-Mac
9	Sim Lian

---

Downtrend (past 20 days), 2012-08-30 | Click to Hide/Show

No.

Name

---

SGX Stock Price for 2012-08-29

Stock prices in SGX for 2012-08-29. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2012-08-29

STI	3041.57, +1.50 (0.05%)
Volume	1,260.89 M
Value	$1,072.20 M
Gainer/Loser/Unchange	222/195/536

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2012-08-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Goldtron	0.003	0.003	66,504	$199,478	0.000	0.004	0.002
2	GSH Corp^	0.093	0.094	56,116	$5,268,610	0.002	0.095	0.093
3	Dyna-Mac	0.500	0.525	49,456	$25,909,410	0.025	0.540	0.500
4	EMS Ener	0.040	0.036	49,417	$1,961,073	-0.004	0.042	0.036
5	Far East HTrust	0.980	0.985	49,025	$48,349,960	0.010	0.995	0.970
6	Noble Grp	1.245	1.230	34,390	$42,348,075	-0.010	1.245	1.225
7	Olam	1.990	1.950	34,259	$66,725,740	-0.040	1.995	1.930
8	GoldenAgr	0.715	0.720	33,964	$24,443,040	0.005	0.725	0.715
9	Sakari	1.895	1.900	33,170	$63,033,740	0.000	1.905	1.895
10	Blumont	0.078	0.081	28,891	$2,332,293	0.003	0.084	0.078
11	Genting SP	1.355	1.360	26,501	$36,074,167	0.000	1.370	1.355
12	Inno-Pac	0.052	0.048	25,479	$1,269,433	-0.003	0.053	0.048
13	HLH	0.028	0.028	23,642	$662,577	0.001	0.029	0.028
14	Annica	0.021	0.022	21,909	$497,104	0.001	0.024	0.021
15	IHH	1.265	1.275	17,428	$22,212,810	0.035	1.285	1.265
16	LionGold	1.250	1.240	17,083	$21,343,070	-0.005	1.250	1.240
17	EzionHldg	1.065	1.060	16,119	$17,298,330	0.005	1.090	1.055
18	TT Int	0.139	0.139	15,940	$2,213,790	0.001	0.140	0.138
19	Sky One	0.305	0.305	15,834	$4,822,900	0.000	0.305	0.300
20	THBEV	0.335	0.340	14,523	$4,892,530	0.010	0.340	0.330
21	Nam Cheong	0.200	0.198	14,363	$2,872,850	-0.002	0.205	0.197
22	JB Foods	0.295	0.305	13,933	$4,203,590	0.015	0.310	0.295
23	HPH Trust US$	0.715	0.710	12,569	$8,948,045	0.000	0.715	0.705
24	Asiasons	0.625	0.630	12,047	$7,648,800	0.005	0.640	0.625
25	Qingmei	0.065	0.064	12,030	$769,687	-0.003	0.066	0.061
26	Gems TV^	0.032	0.033	11,965	$389,694	0.001	0.034	0.032
27	Informatics	0.090	0.089	11,869	$1,071,797	0.000	0.092	0.089
28	CapitaComm	1.430	1.445	11,178	$16,072,035	0.020	1.445	1.430
29	Yangzijiang	1.000	0.990	10,910	$10,843,970	-0.010	1.005	0.990
30	AscendasHT	0.885	0.890	10,024	$8,918,690	0.005	0.895	0.885
31	Artivision	0.205	0.205	9,934	$2,106,680	0.000	0.220	0.205
32	MDR	0.011	0.011	9,519	$102,521	0.000	0.011	0.010
33	Civmec	1.155	1.130	9,375	$10,737,385	-0.025	1.165	1.130
34	MacqIntInfra	0.525	0.530	8,990	$4,720,640	0.005	0.530	0.525
35	NOL	1.130	1.115	8,842	$9,890,885	-0.020	1.130	1.110
36	NexGenSCom^	0.008	0.008	8,422	$65,675	0.001	0.008	0.007
37	SingTel	3.350	3.340	7,817	$26,184,660	-0.020	3.360	3.340
38	Teledata^	0.010	0.010	7,601	$76,010	0.000	0.010	0.010
39	IPC Corp	0.150	0.150	7,553	$1,132,660	0.000	0.151	0.149
40	Swee Hong	0.270	0.270	7,420	$2,003,650	-0.005	0.275	0.270
41	UPP	0.310	0.305	7,027	$2,196,820	-0.005	0.320	0.305
42	SuntecReit	1.445	1.455	7,004	$10,207,115	0.010	1.465	1.440
43	K1 Ventur	0.133	0.133	6,644	$880,512	-0.002	0.134	0.132
44	Magnus	0.019	0.020	6,497	$128,176	0.002	0.021	0.018
45	AUSSINO^	0.129	0.126	6,020	$768,576	-0.003	0.130	0.126
46	Ascendasreit	2.330	2.400	5,996	$14,292,716	0.080	2.420	2.330
47	Ipco	0.019	0.019	5,950	$113,050	0.000	0.019	0.019
48	CapMallsAsia	1.645	1.635	5,903	$9,691,380	-0.015	1.650	1.630
49	TA Corp	0.260	0.270	5,888	$1,573,105	0.010	0.270	0.260
50	IEV	0.565	0.570	5,631	$3,241,500	0.010	0.585	0.565

---

Top 50 stocks by Value, 2012-08-29 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Olam	1.990	1.950	34,259	$66,725,740	-0.040	1.995	1.930
2	Sakari	1.895	1.900	33,170	$63,033,740	0.000	1.905	1.895
3	Far East HTrust	0.980	0.985	49,025	$48,349,960	0.010	0.995	0.970
4	UOB	19.720	19.780	2,420	$47,893,130	0.030	19.870	19.720
5	DBS	14.520	14.620	3,194	$46,640,680	0.120	14.650	14.510
6	Noble Grp	1.245	1.230	34,390	$42,348,075	-0.010	1.245	1.225
7	Genting SP	1.355	1.360	26,501	$36,074,167	0.000	1.370	1.355
8	Kep Corp	11.280	11.260	3,040	$34,232,677	0.030	11.290	11.230
9	F & N	8.350	8.320	3,623	$30,305,400	0.020	8.420	8.320
10	SingTel	3.350	3.340	7,817	$26,184,660	-0.020	3.360	3.340
11	Dyna-Mac	0.500	0.525	49,456	$25,909,410	0.025	0.540	0.500
12	GoldenAgr	0.715	0.720	33,964	$24,443,040	0.005	0.725	0.715
13	IHH	1.265	1.275	17,428	$22,212,810	0.035	1.285	1.265
14	LionGold	1.250	1.240	17,083	$21,343,070	-0.005	1.250	1.240
15	Fortune Reit HK$	5.570	5.730	3,209	$18,175,380	0.140	5.740	5.530
16	OCBC Bk	9.160	9.200	1,916	$17,632,690	0.040	9.230	9.160
17	EzionHldg	1.065	1.060	16,119	$17,298,330	0.005	1.090	1.055
18	Wilmar	3.190	3.180	5,262	$16,756,990	0.000	3.200	3.170
19	CapitaComm	1.430	1.445	11,178	$16,072,035	0.020	1.445	1.430
20	SGX	7.040	7.080	2,120	$14,986,200	0.050	7.090	7.040
21	Ascendasreit	2.330	2.400	5,996	$14,292,716	0.080	2.420	2.330
22	GLP	2.440	2.410	4,922	$11,954,860	-0.010	2.440	2.410
23	ST Engg	3.370	3.390	3,515	$11,949,740	0.040	3.420	3.370
24	SembMar	5.040	5.020	2,289	$11,560,120	0.020	5.070	5.020
25	Capitaland	3.050	3.050	3,727	$11,398,490	0.020	3.070	3.040
26	Yangzijiang	1.000	0.990	10,910	$10,843,970	-0.010	1.005	0.990
27	Civmec	1.155	1.130	9,375	$10,737,385	-0.025	1.165	1.130
28	SuntecReit	1.445	1.455	7,004	$10,207,115	0.010	1.465	1.440
29	NOL	1.130	1.115	8,842	$9,890,885	-0.020	1.130	1.110
30	CapMallsAsia	1.645	1.635	5,903	$9,691,380	-0.015	1.650	1.630
31	Semb Corp	5.520	5.580	1,677	$9,338,750	0.090	5.600	5.510
32	APB	53.000	53.000	175	$9,275,000	0.000	53.000	53.000
33	Jardine C&C	47.000	47.300	194	$9,180,800	0.450	47.450	46.930
34	CapitaMall	1.940	1.950	4,597	$8,954,825	0.010	1.965	1.935
35	HPH Trust US$	0.715	0.710	12,569	$8,948,045	0.000	0.715	0.705
36	AscendasHT	0.885	0.890	10,024	$8,918,690	0.005	0.895	0.885
37	HKLand US$	6.100	6.100	1,451	$8,857,360	0.000	6.130	6.100
38	Asiasons	0.625	0.630	12,047	$7,648,800	0.005	0.640	0.625
39	CDL HTrust	1.970	2.010	3,701	$7,345,890	0.040	2.010	1.960
40	KepLand	3.430	3.420	1,973	$6,807,520	0.010	3.470	3.420
41	Yanlord	1.190	1.165	5,542	$6,504,855	-0.030	1.195	1.165
42	SPH	4.000	4.000	1,592	$6,370,920	0.000	4.010	3.990
43	SIA	10.760	10.720	591	$6,356,920	-0.080	10.800	10.720
44	StarHub	3.590	3.580	1,716	$6,185,410	-0.010	3.620	3.580
45	STXOSV	1.515	1.515	3,857	$5,871,435	0.005	1.530	1.515
46	SATS	2.620	2.600	2,241	$5,850,510	-0.010	2.620	2.600
47	Ezra	1.090	1.080	4,965	$5,413,105	-0.010	1.100	1.080
48	GSH Corp^	0.093	0.094	56,116	$5,268,610	0.002	0.095	0.093
49	CITYDEV	11.530	11.590	434	$5,046,140	0.050	11.680	11.530
50	GLD 10US$	161.340	161.500	31	$5,020,017	0.400	161.800	161.300

---

Gap Up, 2012-08-29 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	CEFC Intl^	$0.035	3,416	$0.028	1,300

---

Gap Down, 2012-08-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Previous Price

Previous Vol

---

Uptrend (past 5 days), 2012-08-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2012-08-29 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2012-08-29 | Click to Hide/Show

No.	Name
1	Tai Sin
2	AURIC
3	Sakari
4	HPL
5	Kian Ann
6	LMA
7	Dyna-Mac
8	Sim Lian
9	Tat Hong

---

Downtrend (past 20 days), 2012-08-29 | Click to Hide/Show

No.

Name

---