Stock Prices on SGX for 2013-12-27

Stock prices in SGX for 2013-12-27. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-12-27

STI	3149.76, +15.40 (0.49%)
Volume	3,132.54 M
Value	$793.33 M
Gainer/Loser/Unchange	229/193/527

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-12-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Charisma Energy	0.082	0.078	621,899	$49,613,128	-0.004	0.084	0.076
2	OEL	0.120	0.124	240,640	$30,627,020	0.006	0.132	0.118
3	Albedo	0.057	0.055	132,562	$7,333,727	-0.001	0.057	0.054
4	SIIC Env	0.177	0.182	129,933	$23,684,728	0.006	0.189	0.174
5	GSH Corp	0.081	0.081	121,926	$9,859,175	0.002	0.082	0.080
6	MDR	0.010	0.010	77,629	$776,272	0.001	0.011	0.009
7	SingHaiyi	0.022	0.022	75,277	$1,652,025	0.000	0.022	0.021
8	EMS Ener	0.076	0.077	74,935	$5,876,704	0.002	0.082	0.074
9	Otto Marine	0.095	0.092	74,100	$6,888,615	-0.003	0.096	0.091
10	Vallianz	0.195	0.187	71,848	$13,562,490	-0.005	0.195	0.183
11	KLW	0.033	0.031	65,632	$2,092,866	-0.001	0.033	0.031
12	GoldenAgr	0.540	0.540	61,278	$33,131,185	0.005	0.545	0.535
13	ElektromotiveGrp	0.027	0.026	54,103	$1,479,635	-0.001	0.029	0.025
14	Ipco	0.020	0.019	51,775	$1,031,488	-0.001	0.020	0.019
15	Viking	0.163	0.159	50,998	$8,278,445	-0.003	0.166	0.159
16	HanKore	0.082	0.080	50,512	$4,090,409	-0.002	0.082	0.080
17	Unionmet	0.079	0.082	50,258	$4,173,235	0.006	0.088	0.077
18	Innopac	0.034	0.032	45,272	$1,476,269	-0.001	0.034	0.032
19	Oceanus	0.025	0.024	43,107	$1,055,328	-0.001	0.026	0.023
20	A-Sonic	0.110	0.117	39,346	$4,640,342	0.008	0.123	0.110
21	Annica	0.023	0.023	38,531	$909,795	0.000	0.025	0.023
22	Ntegrator	0.063	0.063	38,526	$2,481,387	0.000	0.066	0.062
23	Acma Ltd	0.033	0.034	34,803	$1,189,276	0.001	0.036	0.033
24	CNA	0.136	0.138	32,882	$4,546,237	0.005	0.142	0.134
25	HPH Trust US$	0.665	0.665	26,800	$17,918,715	0.010	0.675	0.660
26	Noble Grp	1.050	1.060	25,270	$26,941,265	0.015	1.075	1.050
27	Federal^	0.031	0.031	25,224	$792,164	0.001	0.032	0.030
28	Transcu^	0.002	0.002	25,200	$50,400	0.000	0.002	0.002
29	WE Hldgs	0.037	0.036	23,920	$895,566	-0.001	0.039	0.036
30	ChinaGaoxian	0.041	0.039	20,827	$826,089	-0.002	0.041	0.039
31	Adventus	0.021	0.026	20,515	$475,445	0.004	0.026	0.021
32	MemstarT	0.088	0.089	18,342	$1,640,381	0.002	0.091	0.087
33	Blumont	0.092	0.086	17,574	$1,559,412	-0.005	0.092	0.086
34	Vibrant Group	0.113	0.112	16,686	$1,895,078	0.000	0.115	0.112
35	Weiye	0.073	0.076	15,969	$1,207,116	0.004	0.077	0.073
36	Asiatic	0.044	0.046	15,924	$724,256	0.003	0.046	0.044
37	M Devt	0.013	0.014	15,598	$214,676	0.001	0.015	0.013
38	Amplefield^	0.034	0.036	13,832	$497,648	0.001	0.038	0.033
39	Metech Int	0.024	0.025	12,964	$313,326	0.000	0.025	0.023
40	Rowsley	0.335	0.325	12,454	$4,094,700	-0.005	0.335	0.325
41	ChinaNTown	0.114	0.116	11,987	$1,387,837	0.002	0.119	0.112
42	HLH	0.023	0.022	11,782	$261,604	-0.001	0.023	0.021
43	Armarda	0.013	0.012	11,436	$140,432	-0.001	0.013	0.012
44	Mirach Ener	0.161	0.157	10,615	$1,695,519	-0.003	0.162	0.157
45	ICP	0.003	0.002	10,495	$31,482	-0.001	0.003	0.002
46	Biosensors	0.890	0.880	10,452	$9,247,680	-0.010	0.895	0.875
47	W Corp	0.057	0.055	10,126	$571,389	-0.002	0.057	0.055
48	Tritech	0.415	0.415	9,326	$3,861,020	0.000	0.420	0.405
49	THBEV	0.530	0.530	9,091	$4,815,495	0.005	0.535	0.525
50	SingTel	3.620	3.620	8,155	$29,571,200	0.010	3.640	3.610

---

Top 50 stocks by Value, 2013-12-27 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	Charisma Energy	0.082	0.078	621,899	$49,613,128	-0.004	0.084	0.076
2	DBS	16.950	17.030	2,311	$39,275,420	0.120	17.060	16.900
3	GoldenAgr	0.540	0.540	61,278	$33,131,185	0.005	0.545	0.535
4	OEL	0.120	0.124	240,640	$30,627,020	0.006	0.132	0.118
5	UOB	21.070	21.160	1,415	$29,908,800	0.170	21.190	21.030
6	SingTel	3.620	3.620	8,155	$29,571,200	0.010	3.640	3.610
7	Noble Grp	1.050	1.060	25,270	$26,941,265	0.015	1.075	1.050
8	Kep Corp	11.140	11.180	2,237	$24,941,290	0.110	11.180	11.110
9	OCBC Bk	10.160	10.180	2,406	$24,499,870	0.040	10.200	10.150
10	SIIC Env	0.177	0.182	129,933	$23,684,728	0.006	0.189	0.174
11	HPH Trust US$	0.665	0.665	26,800	$17,918,715	0.010	0.675	0.660
12	Capitaland	3.020	3.030	4,815	$14,620,080	0.010	3.050	3.020
13	Vallianz	0.195	0.187	71,848	$13,562,490	-0.005	0.195	0.183
14	F & N	6.340	6.380	1,865	$11,872,810	0.180	6.420	6.300
15	Jardine C&C	35.610	36.290	292	$10,586,380	0.860	36.470	35.610
16	SGX	7.290	7.280	1,424	$10,370,720	0.000	7.290	7.270
17	GSH Corp	0.081	0.081	121,926	$9,859,175	0.002	0.082	0.080
18	GLP	2.870	2.870	3,406	$9,762,310	0.000	2.870	2.860
19	Biosensors	0.890	0.880	10,452	$9,247,680	-0.010	0.895	0.875
20	Wilmar	3.410	3.400	2,508	$8,544,020	0.000	3.430	3.390
21	Genting SP	1.480	1.470	5,786	$8,525,835	-0.005	1.480	1.465
22	KepLand	3.370	3.360	2,477	$8,321,680	-0.010	3.380	3.330
23	Viking	0.163	0.159	50,998	$8,278,445	-0.003	0.166	0.159
24	SPH	4.100	4.080	1,961	$8,003,750	0.000	4.100	4.050
25	Albedo	0.057	0.055	132,562	$7,333,727	-0.001	0.057	0.054
26	Otto Marine	0.095	0.092	74,100	$6,888,615	-0.003	0.096	0.091
27	SuntecReit	1.535	1.540	4,457	$6,869,680	0.005	1.545	1.530
28	ST Engg	3.940	3.940	1,727	$6,789,240	0.030	3.950	3.910
29	Yangzijiang	1.180	1.190	5,651	$6,693,640	0.010	1.190	1.175
30	EzionHldg	2.280	2.270	2,908	$6,625,860	0.000	2.290	2.270
31	SIA	10.290	10.320	603	$6,216,880	0.090	10.340	10.260
32	SuperGroup	3.600	3.720	1,654	$6,091,700	0.140	3.740	3.540
33	Ascendasreit	2.210	2.210	2,662	$5,881,550	-0.010	2.220	2.190
34	EMS Ener	0.076	0.077	74,935	$5,876,704	0.002	0.082	0.074
35	CITYDEV	9.610	9.600	598	$5,735,740	0.000	9.610	9.570
36	Semb Corp	5.440	5.470	1,050	$5,731,500	0.030	5.480	5.440
37	NOL	1.090	1.100	4,820	$5,299,595	0.015	1.105	1.085
38	CapitaMall	1.905	1.910	2,613	$5,010,590	0.005	1.925	1.900
39	Ezra	1.390	1.375	3,555	$4,905,935	-0.010	1.390	1.370
40	THBEV	0.530	0.530	9,091	$4,815,495	0.005	0.535	0.525
41	CapitaComm	1.430	1.435	3,298	$4,749,030	0.000	1.450	1.430
42	A-Sonic	0.110	0.117	39,346	$4,640,342	0.008	0.123	0.110
43	UOL	6.150	6.170	743	$4,578,140	0.030	6.190	6.100
44	CNA	0.136	0.138	32,882	$4,546,237	0.005	0.142	0.134
45	CapMallsAsia	1.970	1.945	2,136	$4,173,660	-0.020	1.970	1.940
46	Unionmet	0.079	0.082	50,258	$4,173,235	0.006	0.088	0.077
47	ComfortDelGro	2.000	1.995	2,065	$4,123,000	-0.005	2.000	1.990
48	Rowsley	0.335	0.325	12,454	$4,094,700	-0.005	0.335	0.325
49	HanKore	0.082	0.080	50,512	$4,090,409	-0.002	0.082	0.080
50	Tritech	0.415	0.415	9,326	$3,861,020	0.000	0.420	0.405

---

Gap Up, 2013-12-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Cedar	$0.005	1,600	$0.004	1,502

---

Gap Down, 2013-12-27 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	C&G EP	$0.290	440	$0.330	685
2	ICP	$0.002	10,495	$0.003	39,134

---

Uptrend (past 5 days), 2013-12-27 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Downtrend (5 days), 2013-12-27 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-12-27 | Click to Hide/Show

No.	Name
1	Swissco Hldg
2	Halcyon
3	Mermaid
4	ISDN
5	Ocean Sky

---

Downtrend (past 20 days), 2013-12-27 | Click to Hide/Show

No.	Name
1	AusGroup
2	GP Bat

---