Friday, August 5, 2016

SGX stock prices for 2016-08-05 (Fri)

STI Performance
STI2828.17, -3.79 (-0.13%)
Volume1204.37 M
Value1151.18 M
Gainer/Loser/Unchange 208/172/526


Useful Links
SGX Website
http://www.sgx.com
ShareInvestor
http://www.shareinvestor.com
Yahoo SG Finance
http://sg.finance.yahoo.com/
Barton's Global Market Trend
http://www.asiachart.com/
POEMS (Brokerage)
www.poems.com.sg
UOB Kay Hian (Brokerage)
www.uobkayhian.com.sg


Top 50 stocks by Volume | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 Noble 0.1480.154301,145.2$45,982,217.4 0.009 (6.21%)0.1580.148
2 Annica 0.0010.00152,900$52,900 00.0010.001
3 Ezra 0.0470.04351,041.7$2,286,724.4 -0.003 (-6.52%)0.0470.043
4 QT Vascular 0.0790.07537,919.4$2,973,865.2 -0.003 (-3.85%)0.0810.075
5 Genting Sing 0.770.75537,791$28,781,235.5 -0.04 (-5.03%)0.770.75
6 ThaiBev 1.0251.0233,694.2$34,579,536 -0.005 (-0.49%)1.0351.015
7 Blumont^ 0.0010.00131,505.8$31,505.9 -0.001 (-50.0%)0.0020.001
8 SingMedical 0.240.29524,706.2$6,861,378 0.055 (22.92%)0.3050.24
9 SingTel 4.084.0722,561.7$92,118,964 -0.01 (-0.25%)4.14.05
10 Spackman 0.0810.0820,776.4$1,701,306.8 -0.001 (-1.23%)0.0840.08
11 Anchor Resources 0.1140.11518,192.6$2,121,548.5 0.001 (0.88%)0.1190.112
12 Global Logistic 1.891.9216,702.7$32,011,329 0.035 (1.86%)1.9351.88
13 Golden Agri-Res 0.3650.36514,950.7$5,464,694.6 0.005 (1.39%)0.370.36
14 Resources Prima 0.0280.03214,204.3$433,634.5 0.005 (18.52%)0.0330.027
15 Yuuzoo 0.1460.15214,026.2$2,104,696.4 0.007 (4.83%)0.1530.146
16 DBS 1514.8313,858.6$206,126,551 -0.21 (-1.4%)15.0214.81
17 CNMC Goldmine 0.520.5212,741.5$6,676,479 0.005 (0.97%)0.530.515
18 CapitaLand 3.193.2211,739.4$37,599,782 0.04 (1.26%)3.243.15
19 Ascendas Reit 2.472.4711,441.3$28,273,000.7 -0.05 (-1.98%)2.482.45
20 Vallianz 0.0230.02311,309.2$259,317.5 00.0240.022
21 Jumbo 0.640.65510,617.4$6,917,374 0.015 (2.34%)0.660.64
22 YZJ Shipbldg SGD 0.870.8710,592.1$9,276,658.6 -0.005 (-0.57%)0.8850.87
23 Cityneon 0.961.01510,556.5$10,486,887.5 0.065 (6.84%)1.020.955
24 Ezion 0.320.30510,241.9$3,224,366.5 -0.015 (-4.69%)0.3250.305
25 Sembcorp Ind 2.722.679,895.5$26,494,886 -0.05 (-1.84%)2.722.66
26 Alliance Mineral 0.0860.0889,116.6$807,525.9 0.002 (2.33%)0.0910.085
27 Geo Energy Res 0.0980.1038,162.2$830,125.1 0.004 (4.04%)0.1050.097
28 SingPost 1.4351.437,874.3$11,264,661.5 01.441.42
29 KLW 0.0140.0127,239.9$93,816.2 -0.001 (-7.69%)0.0140.012
30 Yoma Strategic 0.5850.5857,221.6$4,225,029.5 0.01 (1.74%)0.5950.575
31 Lippo Malls Tr 0.3750.377,184.6$2,673,370 -0.005 (-1.33%)0.3750.37
32 Procurri 0.3950.4156,904.1$2,861,301.5 0.02 (5.06%)0.430.39
33 HPH Trust USD 0.4550.466,722.5$3,056,685 0.01 (2.22%)0.460.45
34 Rex Intl 0.0510.056,649.9$336,070.4 -0.001 (-1.96%)0.0510.049
35 Acromec 0.750.796,568.2$5,107,864 0.045 (6.04%)0.790.75
36 Mapletree Com Tr 1.531.5356,465.2$9,888,160.3 0.005 (0.33%)1.5351.52
37 Best World 1.621.6556,291.1$10,218,623 0.095 (6.09%)1.6651.59
38 CapitaCom Trust 1.531.536,151.7$9,386,547.1 01.531.515
39 ComfortDelGro 2.82.796,127.9$17,133,647.3 02.822.78
40 Cache Log Trust 0.870.875,392.2$4,665,895.5 0.005 (0.58%)0.870.865
41 OCBC Bank 8.388.315,082.3$42,316,151.4 08.398.27
42 Nam Cheong 0.050.0464,987.2$237,924.5 -0.005 (-9.8%)0.050.045
43 Jasper Inv^ 0.0040.0044,661$18,644 00.0040.004
44 Hyflux 0.5450.554,494.8$2,453,682.5 -0.01 (-1.79%)0.560.535
45 MM2 Asia 0.680.6854,492.6$3,083,981 0.005 (0.74%)0.6950.675
46 Tritech 0.0720.0764,476.6$333,839 0.005 (7.04%)0.0770.07
47 Wilmar Intl 3.053.044,377.7$13,319,794 0.01 (0.33%)3.083.02
48 CapitaMall Trust 2.152.144,300.3$9,205,418 -0.01 (-0.47%)2.162.13
49 China Sports^ 0.0070.0063,899$25,593 -0.001 (-14.29%)0.0070.006
50 Midas 0.2350.2353,846.4$891,215.5 00.240.225



Top 50 stocks by Value | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 DBS 1514.8313,858.6$206,126,551 -0.21 (-1.4%)15.0214.81
2 SingTel 4.084.0722,561.7$92,118,964 -0.01 (-0.25%)4.14.05
3 UOB 18.0817.933,622.2$64,984,008 -0.03 (-0.17%)18.0917.88
4 Noble 0.1480.154301,145.2$45,982,217.4 0.009 (6.21%)0.1580.148
5 OCBC Bank 8.388.315,082.3$42,316,151.4 08.398.27
6 CapitaLand 3.193.2211,739.4$37,599,782 0.04 (1.26%)3.243.15
7 JSH USD 30.7230.851,141.456$35,166,426.76 0.04 (0.13%)31.0230.24
8 ThaiBev 1.0251.0233,694.2$34,579,536 -0.005 (-0.49%)1.0351.015
9 Global Logistic 1.891.9216,702.7$32,011,329 0.035 (1.86%)1.9351.88
10 Genting Sing 0.770.75537,791$28,781,235.5 -0.04 (-5.03%)0.770.75
11 Ascendas Reit 2.472.4711,441.3$28,273,000.7 -0.05 (-1.98%)2.482.45
12 Sembcorp Ind 2.722.679,895.5$26,494,886 -0.05 (-1.84%)2.722.66
13 Keppel Corp 5.275.23,845.3$20,023,993 -0.07 (-1.33%)5.285.18
14 ComfortDelGro 2.82.796,127.9$17,133,647.3 02.822.78
15 Jardine C&C 41.941.7332$13,904,033 0.45 (1.09%)4241.46
16 SIA 10.5310.651,280$13,584,030 0.13 (1.24%)10.6610.5
17 Wilmar Intl 3.053.044,377.7$13,319,794 0.01 (0.33%)3.083.02
18 CityDev 8.678.81,523.2$13,307,508 0.13 (1.5%)8.828.61
19 SPH 3.853.833,160.3$12,117,760 -0.03 (-0.78%)3.853.81
20 SingPost 1.4351.437,874.3$11,264,661.5 01.441.42
21 UOL 5.855.831,807.7$10,558,411 -0.01 (-0.17%)5.885.81
22 Cityneon 0.961.01510,556.5$10,486,887.5 0.065 (6.84%)1.020.955
23 StarHub 3.953.932,652.2$10,399,207 0.01 (0.26%)3.953.89
24 Best World 1.621.6556,291.1$10,218,623 0.095 (6.09%)1.6651.59
25 ST Engineering 3.373.342,986.5$10,018,020.5 -0.01 (-0.3%)3.373.34
26 Mapletree Com Tr 1.531.5356,465.2$9,888,160.3 0.005 (0.33%)1.5351.52
27 HongkongLand USD 6.26.291,543.7$9,657,814.8 0.17 (2.78%)6.36.14
28 CapitaCom Trust 1.531.536,151.7$9,386,547.1 01.531.515
29 YZJ Shipbldg SGD 0.870.8710,592.1$9,276,658.6 -0.005 (-0.57%)0.8850.87
30 CapitaMall Trust 2.152.144,300.3$9,205,418 -0.01 (-0.47%)2.162.13
31 JMH USD 57.8857.62146.8$8,476,210 -0.3 (-0.52%)57.9757.23
32 SATS 4.534.611,705.9$7,817,734 0.07 (1.54%)4.614.53
33 SGX 7.67.57972.7$7,378,820 0.02 (0.26%)7.617.56
34 Jumbo 0.640.65510,617.4$6,917,374 0.015 (2.34%)0.660.64
35 SingMedical 0.240.29524,706.2$6,861,378 0.055 (22.92%)0.3050.24
36 CNMC Goldmine 0.520.5212,741.5$6,676,479 0.005 (0.97%)0.530.515
37 Delfi 2.322.392,765.5$6,415,989 0.11 (4.82%)2.392.28
38 Suntec Reit 1.6651.693,590$6,047,114 0.035 (2.11%)1.71.655
39 Mapletree Ind Tr 1.7851.793,359.8$5,997,851 01.7951.77
40 M1 2.792.752,129.4$5,859,880 -0.05 (-1.79%)2.792.74
41 China Aviation 1.521.5653,601.9$5,582,899 0.05 (3.3%)1.5751.52
42 Golden Agri-Res 0.3650.36514,950.7$5,464,694.6 0.005 (1.39%)0.370.36
43 Acromec 0.750.796,568.2$5,107,864 0.045 (6.04%)0.790.75
44 Cache Log Trust 0.870.875,392.2$4,665,895.5 0.005 (0.58%)0.870.865
45 Sembcorp Marine 1.341.3253,204.4$4,263,329 -0.01 (-0.75%)1.341.325
46 Yoma Strategic 0.5850.5857,221.6$4,225,029.5 0.01 (1.74%)0.5950.575
47 ParkwayLife Reit 2.532.51,665.9$4,160,363 02.532.48
48 CapitaR China Tr 1.4851.4852,773.3$4,111,095 -0.005 (-0.34%)1.491.48
49 SMRT 1.6351.632,138$3,490,837 -0.005 (-0.31%)1.6351.63
50 Mapletree Log Tr 1.0451.053,312.2$3,475,184.5 01.061.04



Gap Up (more than 5%, min 10,000 shares & $200K trades) | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 Acromec 0.750.796,568.2$5,107,864 0.045 (6.04%)0.790.75
2 Advancer Global 0.330.353,690.4$1,266,360.5 0.02 (6.06%)0.3550.33
3 Best World 1.621.6556,291.1$10,218,623 0.095 (6.09%)1.6651.59
4 Cityneon 0.961.01510,556.5$10,486,887.5 0.065 (6.84%)1.020.955
5 ISEC 0.330.343,227.4$1,101,194 0.02 (6.25%)0.350.33
6 LHN 0.1480.1611,382.8$218,451.9 0.009 (5.92%)0.1630.148
7 New Silkroutes 0.3250.392,320.1$853,926 0.065 (20.0%)0.4050.325
8 Noble 0.1480.154301,145.2$45,982,217.4 0.009 (6.21%)0.1580.148
9 Procurri 0.3950.4156,904.1$2,861,301.5 0.02 (5.06%)0.430.39
10 Resources Prima 0.0280.03214,204.3$433,634.5 0.005 (18.52%)0.0330.027
11 Rotary Engg 0.40.421,409.3$580,248 0.02 (5.0%)0.4250.4
12 SingMedical 0.240.29524,706.2$6,861,378 0.055 (22.92%)0.3050.24
13 SIIC Environment 0.5850.6051,708.6$1,021,454.5 0.03 (5.22%)0.6050.585
14 Sunpower 0.360.3851,237$453,310 0.035 (10.0%)0.3850.36
15 Tritech 0.0720.0764,476.6$333,839 0.005 (7.04%)0.0770.07



Gap Down (more than 5%, min 10,000 shares & $200K trades) | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 8Telecom 0.1740.172,914.1$495,548 -0.01 (-5.56%)0.1740.17
2 Bukit Sembawang 4.664.679.6$366,897 -0.35 (-7.07%)4.664.59
3 Ezra 0.0470.04351,041.7$2,286,724.4 -0.003 (-6.52%)0.0470.043
4 Genting Sing 0.770.75537,791$28,781,235.5 -0.04 (-5.03%)0.770.75
5 Nam Cheong 0.050.0464,987.2$237,924.5 -0.005 (-9.8%)0.050.045