Stock Prices on SGX for 2013-05-20

STI on 2013-05-20: 3454.23. The full SGX information and prices (STI performance, top 50 stocks by volume and value) for today can be found below.

STI Performance, 2013-05-20

STI	3454.23, +4.93 (0.14%)
Volume	2,951.90 M
Value	$1,421.95 M
Gainer/Loser/Unchange	267/198/483

---

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

---

Top 50 stocks by Volume, 2013-05-20 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	WE Hldgs	0.111	0.111	321,876	$35,901,214	0.009	0.115	0.107
2	YHM	0.043	0.045	252,278	$11,121,182	0.003	0.045	0.043
3	GSH Corp R	0.020	0.021	228,543	$4,651,483	0.002	0.022	0.019
4	NexGenSCom^	0.012	0.013	173,552	$2,137,556	0.000	0.013	0.011
5	Innopac	0.197	0.197	129,250	$25,442,330	0.001	0.198	0.195
6	Ntegrator	0.100	0.100	70,954	$7,145,909	0.003	0.103	0.098
7	SingHaiyi	0.034	0.033	66,921	$2,215,663	-0.002	0.034	0.033
8	GSH Corp	0.076	0.076	62,267	$4,695,690	0.001	0.077	0.074
9	AdvSCT	0.013	0.012	58,378	$759,873	0.000	0.014	0.012
10	FDS Netw^	0.012	0.019	57,222	$958,305	0.008	0.021	0.012
11	GoldenAgr	0.575	0.580	54,693	$31,661,934	0.005	0.585	0.570
12	Wee Hur	0.440	0.440	46,994	$20,808,280	0.005	0.450	0.435
13	THBEV	0.670	0.670	36,814	$24,761,410	0.000	0.680	0.670
14	Contel Corp	0.083	0.083	33,343	$2,773,426	0.002	0.084	0.082
15	MacqIntInfra	0.191	0.185	32,966	$6,163,484	-0.006	0.192	0.184
16	Nam Cheong	0.275	0.270	32,413	$8,906,000	-0.005	0.280	0.270
17	Metech Int^	0.021	0.021	30,798	$646,758	0.000	0.021	0.021
18	ChinaNTown	0.109	0.111	29,339	$3,256,842	0.003	0.113	0.109
19	Gallant	0.325	0.325	26,377	$8,614,670	0.005	0.335	0.320
20	OxleyHldg	0.360	0.385	23,468	$8,422,420	0.030	0.385	0.360
21	Polaris	0.027	0.027	22,060	$597,078	0.000	0.028	0.026
22	Acma Ltd	0.040	0.040	21,745	$862,281	0.000	0.041	0.039
23	Armarda	0.021	0.021	21,521	$464,159	0.000	0.022	0.021
24	SingTel	4.050	4.070	21,254	$86,349,930	0.050	4.090	4.040
25	Swiber	0.705	0.725	19,136	$13,847,150	0.030	0.735	0.705
26	MemstarT	0.092	0.092	18,360	$1,699,021	0.001	0.093	0.091
27	Sky One	0.410	0.410	17,912	$7,343,970	0.005	0.415	0.410
28	GblYellowPgs	0.080	0.083	17,535	$1,481,386	0.004	0.087	0.080
29	Sinarmas	0.595	0.665	17,534	$11,100,275	0.075	0.670	0.595
30	Transcu	0.015	0.014	17,454	$252,119	0.000	0.015	0.014
31	HanKore	0.044	0.045	16,937	$751,790	0.001	0.046	0.043
32	HPH Trust US$	0.830	0.835	16,813	$13,955,385	0.010	0.835	0.825
33	Healthway	0.106	0.106	16,159	$1,721,598	0.001	0.108	0.105
34	EuNetworks	0.015	0.015	16,083	$241,205	0.000	0.015	0.014
35	Dukang	0.505	0.485	15,031	$7,411,205	-0.010	0.505	0.485
36	Equation	0.018	0.018	14,886	$267,953	0.000	0.019	0.018
37	Noble Grp	1.070	1.075	13,678	$14,705,175	0.005	1.080	1.070
38	Cordlife	0.920	0.955	13,549	$12,723,070	0.040	0.955	0.915
39	Yongnam	0.345	0.345	11,720	$4,055,105	0.005	0.350	0.340
40	Rowsley	0.415	0.415	11,673	$4,848,975	0.000	0.420	0.415
41	GRP	0.315	0.305	11,542	$3,646,275	-0.010	0.325	0.305
42	SUNMOON	0.003	0.003	11,400	$33,200	0.000	0.003	0.002
43	SaizenREIT	0.190	0.189	11,293	$2,161,021	-0.001	0.194	0.189
44	AusGroup	0.410	0.405	11,284	$4,559,645	-0.005	0.410	0.400
45	NOL	1.110	1.125	11,171	$12,559,825	0.020	1.135	1.110
46	LionGold	1.130	1.140	11,128	$12,682,955	0.005	1.145	1.130
47	Oakwell	0.058	0.058	10,745	$636,835	0.001	0.060	0.058
48	Yoma	0.845	0.840	10,634	$9,022,030	0.005	0.855	0.840
49	Albedo	0.013	0.013	10,621	$136,069	0.000	0.013	0.012
50	CapMallsAsia	2.030	2.060	10,577	$21,828,550	0.030	2.090	2.030

---

Top 50 stocks by Value, 2013-05-20 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	JSH 500US$	40.940	39.990	2,436	$97,933,135	-0.660	40.940	39.900
2	SingTel	4.050	4.070	21,254	$86,349,930	0.050	4.090	4.040
3	Kep Corp	10.990	11.040	4,734	$52,279,836	0.140	11.090	10.910
4	DBS	17.520	17.510	2,739	$47,765,740	0.050	17.530	17.280
5	UOB	22.000	22.100	1,798	$39,557,490	0.080	22.100	21.870
6	WE Hldgs	0.111	0.111	321,876	$35,901,214	0.009	0.115	0.107
7	GoldenAgr	0.575	0.580	54,693	$31,661,934	0.005	0.585	0.570
8	GLP	2.970	2.980	9,873	$29,226,550	0.000	2.980	2.930
9	SembMar	4.450	4.480	5,759	$25,748,348	0.050	4.490	4.430
10	Innopac	0.197	0.197	129,250	$25,442,330	0.001	0.198	0.195
11	THBEV	0.670	0.670	36,814	$24,761,410	0.000	0.680	0.670
12	OCBC Bk	11.110	11.160	2,115	$23,515,000	-0.010	11.180	11.030
13	CapMallsAsia	2.030	2.060	10,577	$21,828,550	0.030	2.090	2.030
14	JMH 400US$	67.630	66.300	319	$21,503,948	-1.320	68.470	66.270
15	Wee Hur	0.440	0.440	46,994	$20,808,280	0.005	0.450	0.435
16	Capitaland	3.750	3.770	5,351	$20,204,820	0.020	3.790	3.750
17	CapitaMall	2.290	2.290	8,162	$18,746,660	0.000	2.310	2.270
18	StarHub	4.370	4.340	4,294	$18,554,810	-0.060	4.380	4.290
19	Semb Corp	5.010	4.980	3,625	$18,126,980	-0.030	5.040	4.980
20	SPH	4.420	4.440	3,752	$16,667,740	0.030	4.460	4.420
21	EzionHldg	2.370	2.400	6,712	$16,066,730	0.040	2.410	2.370
22	Kep REIT	1.595	1.605	9,692	$15,593,271	0.005	1.630	1.585
23	Noble Grp	1.070	1.075	13,678	$14,705,175	0.005	1.080	1.070
24	Wilmar	3.380	3.370	4,159	$14,097,690	-0.020	3.410	3.370
25	HPH Trust US$	0.830	0.835	16,813	$13,955,385	0.010	0.835	0.825
26	Swiber	0.705	0.725	19,136	$13,847,150	0.030	0.735	0.705
27	Ascendasreit	2.740	2.690	5,117	$13,821,500	-0.040	2.740	2.690
28	SIA	10.910	10.850	1,199	$13,014,650	-0.080	10.910	10.820
29	Cordlife	0.920	0.955	13,549	$12,723,070	0.040	0.955	0.915
30	LionGold	1.130	1.140	11,128	$12,682,955	0.005	1.145	1.130
31	NOL	1.110	1.125	11,171	$12,559,825	0.020	1.135	1.110
32	YHM	0.043	0.045	252,278	$11,121,182	0.003	0.045	0.043
33	Sinarmas	0.595	0.665	17,534	$11,100,275	0.075	0.670	0.595
34	HKLand US$	7.220	7.330	1,432	$10,479,591	0.120	7.370	7.210
35	Genting SP	1.505	1.510	6,267	$9,448,455	0.000	1.515	1.500
36	Yoma	0.845	0.840	10,634	$9,022,030	0.005	0.855	0.840
37	Asiasons	0.955	0.955	9,365	$8,948,925	0.000	0.960	0.950
38	Nam Cheong	0.275	0.270	32,413	$8,906,000	-0.005	0.280	0.270
39	Gallant	0.325	0.325	26,377	$8,614,670	0.005	0.335	0.320
40	MapletreeGCC	1.125	1.125	7,537	$8,487,320	-0.005	1.135	1.120
41	CITYDEV	11.030	11.130	761	$8,447,810	0.100	11.140	11.030
42	OxleyHldg	0.360	0.385	23,468	$8,422,420	0.030	0.385	0.360
43	CDL HTrust	1.980	1.985	4,222	$8,410,395	0.010	2.000	1.975
44	Croesus RTr	1.080	1.070	7,535	$8,111,175	-0.010	1.085	1.070
45	AscottREIT	1.460	1.500	5,239	$7,795,060	0.040	1.500	1.460
46	Dukang	0.505	0.485	15,031	$7,411,205	-0.010	0.505	0.485
47	CapitaComm	1.700	1.695	4,317	$7,364,720	-0.010	1.715	1.695
48	Sky One	0.410	0.410	17,912	$7,343,970	0.005	0.415	0.410
49	Tat Hong	1.480	1.540	4,775	$7,241,610	0.065	1.545	1.475
50	Ntegrator	0.100	0.100	70,954	$7,145,909	0.003	0.103	0.098

---

Gap Up, 2013-05-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	SingHldg	$0.490	8,508	$0.445	930
2	Sinarmas	$0.665	17,534	$0.590	11,666
3	Cosmosteel	$0.295	1,495	$0.265	452
4	XMH	$0.325	10,142	$0.290	695
5	FDS Netw^	$0.019	57,222	$0.011	5,160

---

Gap Down, 2013-05-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Infinio	$0.004	4,000	$0.005	302
2	Sysma R	$0.022	344	$0.030	142

---

Uptrend (past 5 days), 2013-05-20 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	Sinarmas	$0.665	17,534	$0.5766667	8,878
2	Centurion	$0.335	2,223	$0.2975000	1,824
3	Cordlife	$0.955	13,549	$0.8658333	12,368

---

Downtrend (5 days), 2013-05-20 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

---

Uptrend (past 20 days), 2013-05-20 | Click to Hide/Show

No.	Name
1	Hiap Hoe
2	EzionHldg
3	Kreuz
4	Maxi-Cash
5	Neo Group
6	Halcyon
7	Sinarmas
8	SunVic
9	China XLX
10	Del Monte
11	Fortune Reit HK$
12	GRP
13	Dukang
14	Hi-P
15	KepT&T
16	MTQ Corp
17	Tee Intl
18	Pac Cent
19	Cordlife
20	SuperGroup

---

Downtrend (past 20 days), 2013-05-20 | Click to Hide/Show

No.	Name
1	AusGroup

---