SGX Stock Prices

Top SGX Stock Prices on 2013-11-22 can be found below. Listed are the STI results today, top stocks by volume and top stocks by value

STI Performance, 2013-11-22

STI	3172.85, +0.47 (0.01%)
Volume	1,229.82 M
Value	$771.64 M
Gainer/Loser/Unchange	185/188/584

Useful Links

SGX Website http://www.sgx.com	ShareInvestor http://www.shareinvestor.com
Yahoo SG Finance http://sg.finance.yahoo.com/	Barton's Global Market Trend http://www.asiachart.com/
POEMS (Brokerage) www.poems.com.sg	UOB Kay Hian (Brokerage) www.uobkayhian.com.sg

Top 50 stocks by Volume, 2013-11-22 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	MDR	0.010	0.009	145,908	$1,283,141	0.000	0.010	0.008
2	AUSSINO^	0.056	0.036	84,137	$3,421,029	-0.036	0.056	0.034
3	SingHaiyi	0.022	0.022	38,476	$848,132	0.000	0.023	0.022
4	HPH Trust US$	0.685	0.680	36,788	$25,021,809	0.000	0.685	0.675
5	KLW	0.029	0.029	32,082	$917,658	0.001	0.029	0.028
6	Innopac	0.032	0.032	28,982	$944,713	0.000	0.034	0.032
7	LippoMalls	0.415	0.410	28,211	$11,579,725	-0.020	0.420	0.410
8	Charisma Energy	0.055	0.056	26,647	$1,479,874	0.000	0.057	0.055
9	Albedo	0.033	0.032	25,655	$838,808	-0.001	0.034	0.032
10	GoldenAgr	0.580	0.585	24,683	$14,429,945	0.005	0.590	0.580
11	Dragon Gp	0.114	0.110	21,224	$2,373,005	-0.002	0.116	0.104
12	Vallianz	0.083	0.082	20,596	$1,708,964	0.001	0.084	0.082
13	Blumont	0.112	0.113	20,329	$2,293,487	0.003	0.115	0.111
14	SuntecReit	1.560	1.560	20,272	$31,573,256	0.000	1.565	1.545
15	WE Hldgs	0.035	0.034	18,785	$651,244	-0.001	0.035	0.034
16	Noble Grp	1.080	1.075	18,172	$19,529,590	-0.005	1.085	1.065
17	LionGold	0.182	0.188	16,884	$3,122,024	0.011	0.188	0.180
18	SingTel	3.720	3.710	15,331	$56,713,024	-0.020	3.730	3.670
19	Armarda	0.013	0.012	15,226	$178,439	-0.001	0.013	0.011
20	SUNMOON	0.002	0.002	11,700	$18,400	0.000	0.002	0.001
21	Sky One	0.133	0.129	11,696	$1,529,872	-0.002	0.134	0.129
22	SIIC Env	0.135	0.134	10,960	$1,462,369	0.000	0.135	0.132
23	Tritech	0.345	0.380	10,925	$3,915,905	0.035	0.380	0.340
24	RH PetroGas	0.545	0.575	10,751	$6,003,145	0.035	0.575	0.545
25	NexGenSCom^	0.005	0.006	10,679	$58,627	0.001	0.006	0.004
26	Mirach Ener	0.175	0.184	10,643	$1,911,092	0.011	0.184	0.174
27	THBEV	0.510	0.500	10,224	$5,138,895	-0.005	0.510	0.500
28	Ipco	0.021	0.021	10,103	$210,663	0.000	0.021	0.020
29	Rex Intl	0.625	0.630	9,761	$6,107,205	0.015	0.635	0.610
30	GMG	0.101	0.100	9,154	$924,836	-0.002	0.102	0.100
31	Biosensors	0.950	0.980	8,870	$8,578,445	0.040	0.990	0.940
32	Europtron	0.054	0.056	8,815	$488,590	0.002	0.057	0.054
33	Viking	0.117	0.116	8,682	$1,003,352	0.000	0.118	0.114
34	Genting HK US$	0.410	0.405	8,578	$3,477,410	-0.005	0.410	0.405
35	Metech Int	0.022	0.023	8,537	$189,315	0.001	0.023	0.022
36	Genting SP	1.435	1.435	8,449	$12,144,255	0.010	1.445	1.430
37	Asiasons	0.141	0.145	6,938	$988,118	0.006	0.146	0.139
38	Universal Res	0.105	0.108	6,640	$713,128	0.004	0.110	0.100
39	Nam Cheong	0.290	0.290	6,531	$1,897,200	0.005	0.295	0.285
40	MapletreeLog	1.065	1.055	6,376	$6,752,362	-0.015	1.065	1.050
41	Capitaland	3.060	3.030	6,375	$19,353,400	-0.020	3.070	3.020
42	HanKore	0.063	0.063	6,230	$392,821	0.000	0.064	0.062
43	ISDN	0.505	0.540	6,107	$3,125,565	0.045	0.545	0.500
44	Wilmar	3.520	3.550	5,972	$21,099,500	0.070	3.550	3.510
45	GLP	2.970	2.980	5,966	$17,814,375	0.020	3.000	2.960
46	Asian Pay TV Tr	0.775	0.770	5,825	$4,491,175	-0.005	0.775	0.765
47	CNA	0.122	0.123	5,521	$676,980	0.002	0.125	0.121
48	ChinaGaoxian	0.039	0.039	5,334	$208,026	0.000	0.039	0.039
49	OEL	0.112	0.111	5,329	$592,304	-0.001	0.112	0.111
50	CapitaComm	1.470	1.470	5,328	$7,825,720	0.000	1.480	1.460

Top 50 stocks by Value, 2013-11-22 | Click to Hide/Show

No.	Name	Opening Price	Last Done	Volume(000)	Value	Price Change	Day High	Day Low
1	SingTel	3.720	3.710	15,331	$56,713,024	-0.020	3.730	3.670
2	Kep Corp	11.150	11.160	3,505	$39,076,030	0.050	11.180	11.110
3	UOB	20.890	20.940	1,805	$37,703,173	0.000	20.980	20.830
4	DBS	17.080	17.090	1,861	$31,731,490	0.100	17.100	16.990
5	SuntecReit	1.560	1.560	20,272	$31,573,256	0.000	1.565	1.545
6	HPH Trust US$	0.685	0.680	36,788	$25,021,809	0.000	0.685	0.675
7	Wilmar	3.520	3.550	5,972	$21,099,500	0.070	3.550	3.510
8	OCBC Bk	10.410	10.460	1,890	$19,677,060	0.050	10.460	10.360
9	Noble Grp	1.080	1.075	18,172	$19,529,590	-0.005	1.085	1.065
10	Capitaland	3.060	3.030	6,375	$19,353,400	-0.020	3.070	3.020
11	GLP	2.970	2.980	5,966	$17,814,375	0.020	3.000	2.960
12	GoldenAgr	0.580	0.585	24,683	$14,429,945	0.005	0.590	0.580
13	JMH 400US$	52.700	52.060	249	$13,022,558	-0.980	52.890	51.900
14	Semb Corp	5.340	5.280	2,408	$12,727,560	-0.050	5.350	5.250
15	SATS	3.100	3.090	3,958	$12,182,188	0.010	3.100	3.080
16	Genting SP	1.435	1.435	8,449	$12,144,255	0.010	1.445	1.430
17	LippoMalls	0.415	0.410	28,211	$11,579,725	-0.020	0.420	0.410
18	UOL	6.210	6.150	1,759	$10,845,080	-0.060	6.220	6.120
19	HKLand US$	6.060	6.030	1,710	$10,292,500	-0.070	6.070	5.970
20	ComfortDelGro	1.920	1.940	5,048	$9,762,415	0.030	1.945	1.915
21	Ascendasreit	2.280	2.270	4,183	$9,483,700	0.000	2.280	2.250
22	SPH	4.250	4.240	2,235	$9,468,550	-0.010	4.260	4.220
23	Biosensors	0.950	0.980	8,870	$8,578,445	0.040	0.990	0.940
24	CapitaMall	1.955	1.950	4,297	$8,378,475	-0.005	1.960	1.945
25	CapitaComm	1.470	1.470	5,328	$7,825,720	0.000	1.480	1.460
26	SGX	7.200	7.210	1,080	$7,797,540	0.010	7.250	7.200
27	KepLand	3.620	3.570	2,023	$7,243,140	-0.030	3.630	3.570
28	CapMallsAsia	2.020	2.030	3,520	$7,136,040	0.030	2.040	2.010
29	SIA	10.180	10.230	698	$7,133,700	0.060	10.260	10.180
30	EzionHldg	2.030	2.050	3,305	$6,759,010	0.040	2.060	2.030
31	MapletreeLog	1.065	1.055	6,376	$6,752,362	-0.015	1.065	1.050
32	SembMar	4.390	4.400	1,413	$6,201,632	0.010	4.400	4.370
33	ST Engg	3.960	3.970	1,552	$6,162,320	0.010	3.980	3.960
34	Rex Intl	0.625	0.630	9,761	$6,107,205	0.015	0.635	0.610
35	RH PetroGas	0.545	0.575	10,751	$6,003,145	0.035	0.575	0.545
36	FirstRes	2.210	2.240	2,699	$5,973,410	0.030	2.240	2.200
37	JSH 500US$	32.700	32.200	182	$5,857,570	-0.500	32.700	31.820
38	THBEV	0.510	0.500	10,224	$5,138,895	-0.005	0.510	0.500
39	CITYDEV	10.020	10.010	485	$4,858,210	0.020	10.050	10.000
40	Jardine C&C	34.210	34.500	135	$4,645,990	0.000	34.520	34.210
41	Kep REIT	1.175	1.180	3,893	$4,567,665	0.010	1.180	1.165
42	Asian Pay TV Tr	0.775	0.770	5,825	$4,491,175	-0.005	0.775	0.765
43	HPH Trust S$D	0.850	0.855	4,797	$4,100,170	0.005	0.855	0.850
44	Tritech	0.345	0.380	10,925	$3,915,905	0.035	0.380	0.340
45	Yangzijiang	1.190	1.190	3,227	$3,833,860	0.010	1.195	1.180
46	StarHub	4.290	4.270	893	$3,813,710	-0.010	4.310	4.250
47	Genting HK US$	0.410	0.405	8,578	$3,477,410	-0.005	0.410	0.405
48	AUSSINO^	0.056	0.036	84,137	$3,421,029	-0.036	0.056	0.034
49	M1	3.170	3.250	1,059	$3,417,130	0.080	3.270	3.170
50	Fortune Reit HK$	6.360	6.340	535	$3,361,810	0.070	6.360	6.230

Gap Up, 2013-11-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	SeeHS	$0.320	3,650	$0.290	325
2	C&G EP	$0.285	1,361	$0.250	540
3	MITech	$0.102	1,118	$0.083	574

Gap Down, 2013-11-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Previous Price	Previous Vol
1	Figtree	$0.275	839	$0.380	4,382
2	Ossia	$0.210	639	$0.235	547
3	LantroVision	$0.000	2,000	$0.345	380
4	AUSSINO^	$0.036	84,137	$0.072	2,666

Uptrend (past 5 days), 2013-11-22 | Click to Hide/Show

No.

Name

Last Done

Last Volume(000)

Avg Price (5 days)

Avg Vol (5 days)

Downtrend (5 days), 2013-11-22 | Click to Hide/Show

No.	Name	Last Done	Last Volume(000)	Avg Price (5 days)	Avg Vol (5 days)
1	AUSSINO^	$0.036	84,137	$0.0718333	18,355

Uptrend (past 20 days), 2013-11-22 | Click to Hide/Show

No.	Name
1	Silverlake
2	CNMC
3	OxleyHldg
4	FirstRes

Downtrend (past 20 days), 2013-11-22 | Click to Hide/Show

No.	Name
1	Elite KSB
2	Etika
3	Sky One
4	Tritech
5	Dukang
6	LantroVision
7	Yongnam

SGX Stock Prices

Friday, November 22, 2013

SGX Stock Price for 2013-11-22