Sunday, December 29, 2013

Stock Prices on SGX for 2013-12-27

Stock prices in SGX for 2013-12-27. The following are the STI results, [Top 50 stocks by Volume] and [Top 50 stocks by Value] information.

STI Performance, 2013-12-27
STI3149.76, +15.40 (0.49%)
Volume3,132.54 M
Value$793.33 M
Gainer/Loser/Unchange229/193/527


Useful Links
SGX Website
http://www.sgx.com
ShareInvestor
http://www.shareinvestor.com
Yahoo SG Finance
http://sg.finance.yahoo.com/
Barton's Global Market Trend
http://www.asiachart.com/
POEMS (Brokerage)
www.poems.com.sg
UOB Kay Hian (Brokerage)
www.uobkayhian.com.sg


Top 50 stocks by Volume, 2013-12-27 | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 Charisma Energy 0.0820.078621,899$49,613,128 -0.0040.0840.076
2 OEL 0.1200.124240,640$30,627,020 0.0060.1320.118
3 Albedo 0.0570.055132,562$7,333,727 -0.0010.0570.054
4 SIIC Env 0.1770.182129,933$23,684,728 0.0060.1890.174
5 GSH Corp 0.0810.081121,926$9,859,175 0.0020.0820.080
6 MDR 0.0100.01077,629$776,272 0.0010.0110.009
7 SingHaiyi 0.0220.02275,277$1,652,025 0.0000.0220.021
8 EMS Ener 0.0760.07774,935$5,876,704 0.0020.0820.074
9 Otto Marine 0.0950.09274,100$6,888,615 -0.0030.0960.091
10 Vallianz 0.1950.18771,848$13,562,490 -0.0050.1950.183
11 KLW 0.0330.03165,632$2,092,866 -0.0010.0330.031
12 GoldenAgr 0.5400.54061,278$33,131,185 0.0050.5450.535
13 ElektromotiveGrp 0.0270.02654,103$1,479,635 -0.0010.0290.025
14 Ipco 0.0200.01951,775$1,031,488 -0.0010.0200.019
15 Viking 0.1630.15950,998$8,278,445 -0.0030.1660.159
16 HanKore 0.0820.08050,512$4,090,409 -0.0020.0820.080
17 Unionmet 0.0790.08250,258$4,173,235 0.0060.0880.077
18 Innopac 0.0340.03245,272$1,476,269 -0.0010.0340.032
19 Oceanus 0.0250.02443,107$1,055,328 -0.0010.0260.023
20 A-Sonic 0.1100.11739,346$4,640,342 0.0080.1230.110
21 Annica 0.0230.02338,531$909,795 0.0000.0250.023
22 Ntegrator 0.0630.06338,526$2,481,387 0.0000.0660.062
23 Acma Ltd 0.0330.03434,803$1,189,276 0.0010.0360.033
24 CNA 0.1360.13832,882$4,546,237 0.0050.1420.134
25 HPH Trust US$ 0.6650.66526,800$17,918,715 0.0100.6750.660
26 Noble Grp 1.0501.06025,270$26,941,265 0.0151.0751.050
27 Federal^ 0.0310.03125,224$792,164 0.0010.0320.030
28 Transcu^ 0.0020.00225,200$50,400 0.0000.0020.002
29 WE Hldgs 0.0370.03623,920$895,566 -0.0010.0390.036
30 ChinaGaoxian 0.0410.03920,827$826,089 -0.0020.0410.039
31 Adventus 0.0210.02620,515$475,445 0.0040.0260.021
32 MemstarT 0.0880.08918,342$1,640,381 0.0020.0910.087
33 Blumont 0.0920.08617,574$1,559,412 -0.0050.0920.086
34 Vibrant Group 0.1130.11216,686$1,895,078 0.0000.1150.112
35 Weiye 0.0730.07615,969$1,207,116 0.0040.0770.073
36 Asiatic 0.0440.04615,924$724,256 0.0030.0460.044
37 M Devt 0.0130.01415,598$214,676 0.0010.0150.013
38 Amplefield^ 0.0340.03613,832$497,648 0.0010.0380.033
39 Metech Int 0.0240.02512,964$313,326 0.0000.0250.023
40 Rowsley 0.3350.32512,454$4,094,700 -0.0050.3350.325
41 ChinaNTown 0.1140.11611,987$1,387,837 0.0020.1190.112
42 HLH 0.0230.02211,782$261,604 -0.0010.0230.021
43 Armarda 0.0130.01211,436$140,432 -0.0010.0130.012
44 Mirach Ener 0.1610.15710,615$1,695,519 -0.0030.1620.157
45 ICP 0.0030.00210,495$31,482 -0.0010.0030.002
46 Biosensors 0.8900.88010,452$9,247,680 -0.0100.8950.875
47 W Corp 0.0570.05510,126$571,389 -0.0020.0570.055
48 Tritech 0.4150.4159,326$3,861,020 0.0000.4200.405
49 THBEV 0.5300.5309,091$4,815,495 0.0050.5350.525
50 SingTel 3.6203.6208,155$29,571,200 0.0103.6403.610



Top 50 stocks by Value, 2013-12-27 | Click to Hide/Show
No.NameOpening PriceLast DoneVolume(000)ValuePrice ChangeDay HighDay Low
1 Charisma Energy 0.0820.078621,899$49,613,128 -0.0040.0840.076
2 DBS 16.95017.0302,311$39,275,420 0.12017.06016.900
3 GoldenAgr 0.5400.54061,278$33,131,185 0.0050.5450.535
4 OEL 0.1200.124240,640$30,627,020 0.0060.1320.118
5 UOB 21.07021.1601,415$29,908,800 0.17021.19021.030
6 SingTel 3.6203.6208,155$29,571,200 0.0103.6403.610
7 Noble Grp 1.0501.06025,270$26,941,265 0.0151.0751.050
8 Kep Corp 11.14011.1802,237$24,941,290 0.11011.18011.110
9 OCBC Bk 10.16010.1802,406$24,499,870 0.04010.20010.150
10 SIIC Env 0.1770.182129,933$23,684,728 0.0060.1890.174
11 HPH Trust US$ 0.6650.66526,800$17,918,715 0.0100.6750.660
12 Capitaland 3.0203.0304,815$14,620,080 0.0103.0503.020
13 Vallianz 0.1950.18771,848$13,562,490 -0.0050.1950.183
14 F & N 6.3406.3801,865$11,872,810 0.1806.4206.300
15 Jardine C&C 35.61036.290292$10,586,380 0.86036.47035.610
16 SGX 7.2907.2801,424$10,370,720 0.0007.2907.270
17 GSH Corp 0.0810.081121,926$9,859,175 0.0020.0820.080
18 GLP 2.8702.8703,406$9,762,310 0.0002.8702.860
19 Biosensors 0.8900.88010,452$9,247,680 -0.0100.8950.875
20 Wilmar 3.4103.4002,508$8,544,020 0.0003.4303.390
21 Genting SP 1.4801.4705,786$8,525,835 -0.0051.4801.465
22 KepLand 3.3703.3602,477$8,321,680 -0.0103.3803.330
23 Viking 0.1630.15950,998$8,278,445 -0.0030.1660.159
24 SPH 4.1004.0801,961$8,003,750 0.0004.1004.050
25 Albedo 0.0570.055132,562$7,333,727 -0.0010.0570.054
26 Otto Marine 0.0950.09274,100$6,888,615 -0.0030.0960.091
27 SuntecReit 1.5351.5404,457$6,869,680 0.0051.5451.530
28 ST Engg 3.9403.9401,727$6,789,240 0.0303.9503.910
29 Yangzijiang 1.1801.1905,651$6,693,640 0.0101.1901.175
30 EzionHldg 2.2802.2702,908$6,625,860 0.0002.2902.270
31 SIA 10.29010.320603$6,216,880 0.09010.34010.260
32 SuperGroup 3.6003.7201,654$6,091,700 0.1403.7403.540
33 Ascendasreit 2.2102.2102,662$5,881,550 -0.0102.2202.190
34 EMS Ener 0.0760.07774,935$5,876,704 0.0020.0820.074
35 CITYDEV 9.6109.600598$5,735,740 0.0009.6109.570
36 Semb Corp 5.4405.4701,050$5,731,500 0.0305.4805.440
37 NOL 1.0901.1004,820$5,299,595 0.0151.1051.085
38 CapitaMall 1.9051.9102,613$5,010,590 0.0051.9251.900
39 Ezra 1.3901.3753,555$4,905,935 -0.0101.3901.370
40 THBEV 0.5300.5309,091$4,815,495 0.0050.5350.525
41 CapitaComm 1.4301.4353,298$4,749,030 0.0001.4501.430
42 A-Sonic 0.1100.11739,346$4,640,342 0.0080.1230.110
43 UOL 6.1506.170743$4,578,140 0.0306.1906.100
44 CNA 0.1360.13832,882$4,546,237 0.0050.1420.134
45 CapMallsAsia 1.9701.9452,136$4,173,660 -0.0201.9701.940
46 Unionmet 0.0790.08250,258$4,173,235 0.0060.0880.077
47 ComfortDelGro 2.0001.9952,065$4,123,000 -0.0052.0001.990
48 Rowsley 0.3350.32512,454$4,094,700 -0.0050.3350.325
49 HanKore 0.0820.08050,512$4,090,409 -0.0020.0820.080
50 Tritech 0.4150.4159,326$3,861,020 0.0000.4200.405



Gap Up, 2013-12-27 | Click to Hide/Show
No.NameLast DoneLast Volume(000)Previous PricePrevious Vol
1 Cedar $0.0051,600$0.0041,502



Gap Down, 2013-12-27 | Click to Hide/Show
No.NameLast DoneLast Volume(000)Previous PricePrevious Vol
1 C&G EP $0.290440$0.330685
2 ICP $0.00210,495$0.00339,134



Uptrend (past 5 days), 2013-12-27 | Click to Hide/Show
No.NameLast DoneLast Volume(000)Avg Price (5 days)Avg Vol (5 days)



Downtrend (5 days), 2013-12-27 | Click to Hide/Show
No.NameLast DoneLast Volume(000)Avg Price (5 days)Avg Vol (5 days)



Uptrend (past 20 days), 2013-12-27 | Click to Hide/Show


Downtrend (past 20 days), 2013-12-27 | Click to Hide/Show
No.Name
1 AusGroup
2 GP Bat